Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Trust Inc (NY: ESRT )

9.210 +0.090 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.692 8.742 8.564 8.633 1,192,340 -0.08(-0.91%)
Aug 30, 2023 8.495 8.781 8.495 8.712 1,491,921 +0.16(+1.85%)
Aug 29, 2023 8.188 8.584 8.139 8.554 952,379 +0.33(+3.97%)
Aug 28, 2023 8.010 8.238 8.010 8.228 918,868 +0.25(+3.10%)
Aug 25, 2023 8.079 8.168 7.961 7.980 740,057 -0.07(-0.86%)
Aug 24, 2023 8.149 8.257 8.040 8.050 768,058 -0.13(-1.57%)
Aug 23, 2023 8.089 8.188 7.971 8.178 1,566,436 +0.17(+2.10%)
Aug 22, 2023 8.168 8.238 7.990 8.010 853,258 -0.10(-1.22%)
Aug 21, 2023 8.198 8.228 8.040 8.109 738,113 -0.11(-1.32%)
Aug 18, 2023 8.149 8.252 8.050 8.218 780,085 +0.05(+0.61%)
Aug 17, 2023 8.366 8.366 8.168 8.168 913,669 -0.07(-0.84%)
Aug 16, 2023 8.257 8.327 8.198 8.238 829,610 +0.00(+0.00%)
Aug 15, 2023 8.366 8.406 8.213 8.238 523,079 -0.24(-2.80%)
Aug 14, 2023 8.524 8.584 8.455 8.475 771,400 -0.10(-1.15%)
Aug 11, 2023 8.475 8.594 8.445 8.574 1,011,397 +0.04(+0.46%)
Aug 10, 2023 8.623 8.727 8.490 8.534 950,052 -0.01(-0.12%)
Aug 09, 2023 8.702 8.702 8.450 8.544 1,057,556 -0.15(-1.71%)
Aug 08, 2023 8.643 8.702 8.500 8.692 1,251,591 -0.09(-1.01%)
Aug 07, 2023 8.633 8.826 8.633 8.781 1,498,850 +0.17(+1.95%)
Aug 04, 2023 8.643 8.801 8.584 8.613 1,058,637 -0.09(-1.02%)
Aug 03, 2023 8.752 8.752 8.495 8.702 1,799,369 -0.08(-0.90%)
Aug 02, 2023 8.673 8.801 8.603 8.781 1,931,538 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.