Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	507.51	508.26	502.41	504.19	2,256,889	-1.97(-0.39%)
Aug 30, 2022	515.95	517.62	503.62	506.16	1,938,888	-6.68(-1.30%)
Aug 29, 2022	508.95	517.13	506.02	512.84	1,635,689	-0.73(-0.14%)
Aug 26, 2022	531.13	533.71	513.43	513.58	1,953,799	-18.30(-3.44%)
Aug 25, 2022	527.02	532.01	521.04	531.88	1,535,508	+7.29(+1.39%)
Aug 24, 2022	524.13	526.52	520.86	524.59	1,186,537	+1.11(+0.21%)
Aug 23, 2022	527.02	527.28	518.46	523.48	1,406,888	-3.28(-0.62%)
Aug 22, 2022	534.03	534.03	525.61	526.76	1,926,589	-8.75(-1.63%)
Aug 19, 2022	539.49	540.08	534.19	535.51	1,674,396	-6.21(-1.15%)
Aug 18, 2022	539.88	545.38	537.33	541.72	1,676,472	+4.48(+0.83%)
Aug 17, 2022	531.13	540.26	530.18	537.24	1,899,129	+3.19(+0.60%)
Aug 16, 2022	532.20	540.76	530.14	534.05	2,586,010	+7.02(+1.33%)
Aug 15, 2022	518.00	528.24	517.30	527.03	1,912,515	+8.25(+1.59%)
Aug 12, 2022	517.79	519.93	515.42	518.78	1,986,378	+4.84(+0.94%)
Aug 11, 2022	524.61	524.85	513.57	513.94	2,422,585	-7.36(-1.41%)
Aug 10, 2022	525.80	531.05	518.86	521.30	2,418,576	+3.86(+0.75%)
Aug 09, 2022	524.99	526.30	515.58	517.44	1,943,911	-5.87(-1.12%)
Aug 08, 2022	525.18	528.72	520.20	523.31	1,393,070	+1.19(+0.23%)
Aug 05, 2022	518.81	523.02	515.05	522.12	1,772,292	-2.52(-0.48%)
Aug 04, 2022	528.24	528.43	522.12	524.64	2,071,696	-3.60(-0.68%)
Aug 03, 2022	526.30	529.88	523.52	528.25	1,752,914	+3.43(+0.65%)
Aug 02, 2022	525.37	532.14	522.22	524.82	2,053,632	-3.24(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Costco Wholesale (NQ: COST )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Costco Wholesale (NQ: COST )

Historical Prices

Sections

Services