Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 63.44 63.54 62.50 62.64 506,630 -0.55(-0.87%)
Aug 30, 2022 63.99 64.14 62.89 63.19 432,883 -0.71(-1.11%)
Aug 29, 2022 64.13 64.27 63.67 63.90 516,535 -0.58(-0.90%)
Aug 26, 2022 67.12 67.12 64.39 64.47 415,591 -2.60(-3.88%)
Aug 25, 2022 66.37 67.18 66.24 67.08 326,378 +0.70(+1.05%)
Aug 24, 2022 66.61 66.77 66.18 66.38 380,581 -0.06(-0.09%)
Aug 23, 2022 66.34 67.20 66.09 66.44 473,141 -0.04(-0.06%)
Aug 22, 2022 68.38 68.70 66.38 66.48 640,788 -2.76(-3.98%)
Aug 19, 2022 69.15 69.30 68.65 69.23 830,322 -0.22(-0.31%)
Aug 18, 2022 69.65 69.82 69.18 69.45 450,468 -0.37(-0.53%)
Aug 17, 2022 69.18 69.90 68.98 69.82 669,834 +0.06(+0.08%)
Aug 16, 2022 68.68 69.88 68.68 69.76 450,776 +0.72(+1.04%)
Aug 15, 2022 68.08 69.41 67.99 69.05 667,773 +0.65(+0.95%)
Aug 12, 2022 67.60 68.40 66.91 68.40 422,982 +1.05(+1.56%)
Aug 11, 2022 67.80 68.33 67.07 67.35 439,068 +0.07(+0.10%)
Aug 10, 2022 66.97 67.45 66.57 67.28 408,391 +1.54(+2.34%)
Aug 09, 2022 66.38 66.52 65.51 65.74 1,156,379 -0.78(-1.18%)
Aug 08, 2022 66.51 66.89 66.16 66.53 345,394 +0.25(+0.37%)
Aug 05, 2022 65.32 66.38 65.20 66.28 329,945 +0.25(+0.37%)
Aug 04, 2022 66.08 66.37 65.91 66.03 475,343 +0.12(+0.18%)
Aug 03, 2022 65.50 66.09 64.98 65.92 596,479 +0.72(+1.10%)
Aug 02, 2022 65.73 66.08 64.79 65.20 612,565 -0.54(-0.82%)
Aug 01, 2022 65.20 66.04 64.66 65.74 702,723 -0.16(-0.24%)
Jul 29, 2022 64.64 66.34 64.27 65.90 852,102 +1.44(+2.24%)
Jul 28, 2022 63.16 64.97 62.67 64.46 684,789 +1.80(+2.87%)
Jul 27, 2022 61.74 62.89 61.36 62.66 574,958 +1.15(+1.87%)
Jul 26, 2022 60.72 61.68 60.53 61.51 614,745 +0.60(+0.98%)
Jul 25, 2022 60.82 61.01 60.31 60.91 580,213 +0.27(+0.45%)
Jul 22, 2022 60.81 61.23 60.20 60.64 324,612 -0.20(-0.32%)
Jul 21, 2022 59.88 60.88 59.50 60.83 487,955 +1.04(+1.74%)
Jul 20, 2022 59.83 59.97 59.35 59.79 473,858 +0.22(+0.36%)
Jul 19, 2022 58.02 59.73 57.51 59.58 479,002 +2.25(+3.92%)
Jul 18, 2022 57.92 58.23 57.15 57.33 382,856 -0.36(-0.63%)
Jul 15, 2022 57.29 58.08 56.70 57.69 526,065 +1.09(+1.92%)
Jul 14, 2022 55.89 56.68 55.49 56.61 488,259 -0.83(-1.45%)
Jul 13, 2022 56.85 57.91 56.54 57.44 444,747 -0.22(-0.39%)
Jul 12, 2022 58.40 58.95 57.44 57.66 469,219 -0.87(-1.49%)
Jul 11, 2022 58.52 59.02 58.33 58.53 435,848 -0.32(-0.55%)
Jul 08, 2022 59.61 59.61 58.74 58.85 403,568 -1.08(-1.79%)
Jul 07, 2022 59.01 60.00 58.89 59.93 561,885 +1.14(+1.95%)
Jul 06, 2022 58.99 59.35 58.11 58.79 745,893 -0.12(-0.20%)
Jul 05, 2022 57.38 58.93 57.04 58.90 781,098 +0.73(+1.26%)
Jul 01, 2022 58.21 58.49 57.11 58.17 765,724 +0.09(+0.15%)
Jun 30, 2022 57.89 58.58 57.26 58.08 764,562 -0.35(-0.60%)
Jun 29, 2022 58.36 58.48 57.49 58.43 454,520 +0.11(+0.18%)
Jun 28, 2022 59.25 59.60 58.29 58.33 862,981 -0.85(-1.44%)
Jun 27, 2022 59.50 59.60 58.69 59.18 599,959 -0.28(-0.48%)
Jun 24, 2022 57.97 59.46 57.73 59.46 925,692 +2.06(+3.59%)
Jun 23, 2022 56.56 57.50 56.31 57.40 543,335 +0.56(+0.98%)
Jun 22, 2022 56.19 57.16 55.99 56.84 664,900 +0.14(+0.24%)
Jun 21, 2022 56.51 56.98 55.81 56.70 598,278 +0.90(+1.61%)
Jun 17, 2022 55.92 56.58 55.60 55.80 862,795 +0.16(+0.28%)
Jun 16, 2022 56.36 56.39 55.22 55.65 671,042 -1.74(-3.03%)
Jun 15, 2022 57.12 57.97 56.45 57.39 534,687 +0.63(+1.10%)
Jun 14, 2022 57.33 57.74 56.20 56.76 526,402 -0.58(-1.01%)
Jun 13, 2022 58.33 58.69 56.95 57.34 642,112 -2.26(-3.79%)
Jun 10, 2022 61.14 61.14 59.54 59.60 510,827 -1.74(-2.84%)
Jun 09, 2022 61.48 62.45 61.32 61.34 426,919 -0.53(-0.85%)
Jun 08, 2022 62.24 62.53 61.67 61.87 347,029 -0.70(-1.13%)
Jun 07, 2022 61.88 62.57 61.55 62.57 496,060 +0.28(+0.46%)
Jun 06, 2022 62.53 62.89 62.27 62.29 375,602 -0.01(-0.02%)
Jun 03, 2022 62.02 62.55 61.78 62.30 443,234 -0.49(-0.78%)
Jun 02, 2022 61.74 62.78 61.50 62.78 448,924 +1.48(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.