Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

3.900 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.670 3.400 2.670 2.790 5,176,559 +0.16(+6.08%)
Aug 30, 2022 2.870 2.885 2.580 2.630 837,559 -0.26(-9.00%)
Aug 29, 2022 2.900 3.130 2.820 2.890 761,192 -0.07(-2.36%)
Aug 26, 2022 3.260 3.315 2.950 2.960 689,997 -0.41(-12.17%)
Aug 25, 2022 3.060 3.460 3.030 3.370 1,445,052 +0.28(+9.06%)
Aug 24, 2022 3.080 3.190 3.040 3.090 394,079 -0.01(-0.32%)
Aug 23, 2022 2.950 3.100 2.870 3.100 318,116 +0.20(+6.90%)
Aug 22, 2022 3.070 3.080 2.860 2.900 452,059 -0.19(-6.15%)
Aug 19, 2022 3.120 3.140 3.010 3.090 336,272 -0.14(-4.19%)
Aug 18, 2022 3.340 3.340 3.170 3.225 249,045 -0.05(-1.68%)
Aug 17, 2022 3.500 3.620 3.140 3.280 1,054,921 -0.32(-8.89%)
Aug 16, 2022 3.660 3.720 2.880 3.600 2,081,419 -0.10(-2.70%)
Aug 15, 2022 3.860 3.960 3.670 3.700 725,336 -0.27(-6.80%)
Aug 12, 2022 4.080 4.130 3.880 3.970 704,282 -0.13(-3.17%)
Aug 11, 2022 4.000 4.300 3.820 4.100 1,150,702 +0.18(+4.59%)
Aug 10, 2022 4.930 5.000 3.780 3.920 2,293,581 -1.07(-21.44%)
Aug 09, 2022 5.210 5.210 4.830 4.990 322,239 +0.05(+1.01%)
Aug 08, 2022 5.100 5.151 4.780 4.940 221,925 -0.10(-1.98%)
Aug 05, 2022 4.960 5.100 4.900 5.040 179,818 +0.07(+1.41%)
Aug 04, 2022 4.910 5.210 4.890 4.970 199,828 +0.00(+0.00%)
Aug 03, 2022 4.840 5.060 4.805 4.970 166,068 +0.14(+2.90%)
Aug 02, 2022 4.900 5.020 4.800 4.830 93,355 -0.11(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.