Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2021		16.52	16.52	16.52	0	-0.41(-2.45%)
Aug 23, 2021	16.93	16.93	16.93	16.93	1,000	+1.26(+8.04%)
Aug 16, 2021		15.67	15.67	15.67	0	-0.33(-2.06%)
Aug 13, 2021	16.00	16.00	16.00	16.00	151	-0.35(-2.14%)
Aug 10, 2021		16.35	16.35	16.35	0	+0.64(+4.07%)
Aug 09, 2021	16.00	16.00	15.71	15.71	17,977	-0.41(-2.54%)
Aug 04, 2021		16.12	16.12	16.12	2,800	+0.31(+1.96%)
Jul 30, 2021		15.81	15.81	15.81	0	-1.94(-10.93%)
Jul 28, 2021		17.75	17.75	17.75	0	+0.25(+1.43%)
Jul 20, 2021		17.50	17.50	17.50	0	+0.10(+0.57%)
Jul 16, 2021		17.40	17.40	17.40	0	-0.00(-0.00%)
Jul 14, 2021		17.40	17.40	17.40	0	+0.40(+2.35%)
Jul 13, 2021	17.00	17.00	17.00	17.00	200	+0.25(+1.49%)
Jul 08, 2021		16.75	16.75	16.75	620	-0.30(-1.79%)
Jul 07, 2021	17.05	17.05	17.05	17.05	391	-0.57(-3.21%)
Jul 06, 2021	17.62	17.62	17.62	17.62	314	+0.48(+2.80%)
Jun 30, 2021		17.14	17.14	17.14	300	-0.73(-4.09%)
Jun 29, 2021	17.87	17.87	17.87	17.87	6,300	-0.01(-0.06%)
Jun 24, 2021		17.88	17.88	17.88	99	+0.22(+1.25%)
Jun 22, 2021		17.66	17.66	17.66	0	+0.43(+2.50%)
Jun 15, 2021		17.23	17.23	17.23	10	+0.13(+0.75%)
Jun 14, 2021	17.10	17.10	17.10	17.10	501	-0.35(-2.02%)
Jun 11, 2021	17.45	17.45	17.45	17.45	7,278	+0.39(+2.32%)
Jun 09, 2021		17.06	17.06	17.06	0	+0.10(+0.59%)
Jun 07, 2021		16.96	16.96	16.96	3	-0.14(-0.82%)
Jun 04, 2021	17.22	17.22	17.10	17.10	1,700	-0.09(-0.52%)
Jun 03, 2021	16.77	17.19	16.77	17.19	17,300	+0.24(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Astellas Pharma Inc (OP: ALPMF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Astellas Pharma Inc (OP: ALPMF )

Historical Prices

Sections

Services