Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.1249 -0.0131 (-9.49%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1387 0.1387 0.1340 0.1387 9,002 +0.00(+2.14%)
Aug 30, 2021 0.1358 0.1358 0.1358 0.1358 15,000 -0.00(-2.72%)
Aug 27, 2021 0.1350 0.1396 0.1267 0.1396 27,964 -0.00(-2.17%)
Aug 25, 2021 0.1427 0.1427 0.1427 0 +0.02(+20.32%)
Aug 23, 2021 0.1186 0.1186 0.1186 0 +0.01(+7.72%)
Aug 20, 2021 0.1111 0.1160 0.1099 0.1101 105,666 -0.02(-13.10%)
Aug 19, 2021 0.1267 0.1267 0.1265 0.1267 2,000 -0.01(-7.32%)
Aug 18, 2021 0.1284 0.1367 0.1221 0.1367 21,430 +0.01(+4.11%)
Aug 17, 2021 0.1393 0.1393 0.1278 0.1313 156,000 -0.00(-2.67%)
Aug 16, 2021 0.1346 0.1459 0.1346 0.1349 46,200 -0.02(-12.80%)
Aug 13, 2021 0.1327 0.1548 0.1327 0.1547 18,580 +0.00(+1.38%)
Aug 12, 2021 0.1473 0.1526 0.1380 0.1526 62,796 +0.01(+5.68%)
Aug 11, 2021 0.1376 0.1447 0.1375 0.1444 34,100 +0.01(+9.89%)
Aug 10, 2021 0.1289 0.1430 0.1289 0.1314 48,490 -0.00(-3.60%)
Aug 09, 2021 0.1260 0.1363 0.1257 0.1363 38,500 +0.01(+4.05%)
Aug 06, 2021 0.1226 0.1363 0.1226 0.1310 68,228 +0.00(+2.34%)
Aug 05, 2021 0.1324 0.1387 0.1240 0.1280 21,900 -0.01(-4.83%)
Aug 04, 2021 0.1345 0.1345 0.1345 0.1345 9,000 +0.00(+3.70%)
Aug 03, 2021 0.1264 0.1400 0.1264 0.1297 21,490 -0.01(-4.91%)
Aug 02, 2021 0.1380 0.1460 0.1266 0.1364 25,975 +0.00(+0.00%)
Jul 30, 2021 0.1595 0.1595 0.1319 0.1364 24,800 -0.01(-3.67%)
Jul 29, 2021 0.1414 0.1416 0.1414 0.1416 3,000 +0.01(+5.83%)
Jul 28, 2021 0.1304 0.1338 0.1304 0.1338 6,000 -0.01(-6.82%)
Jul 27, 2021 0.1360 0.1436 0.1341 0.1436 14,600 +0.01(+4.74%)
Jul 26, 2021 0.1405 0.1442 0.1337 0.1371 151,728 -0.01(-9.62%)
Jul 23, 2021 0.1430 0.1518 0.1430 0.1517 92,000 +0.00(+3.13%)
Jul 22, 2021 0.1508 0.1508 0.1471 0.1471 12,000 +0.00(+1.45%)
Jul 21, 2021 0.1350 0.1481 0.1320 0.1450 106,470 +0.01(+11.11%)
Jul 20, 2021 0.1250 0.1330 0.1197 0.1305 26,055 +0.01(+6.62%)
Jul 19, 2021 0.1402 0.1430 0.1203 0.1224 289,895 -0.03(-20.52%)
Jul 16, 2021 0.1528 0.1543 0.1461 0.1540 13,980 -0.00(-2.59%)
Jul 14, 2021 0.1581 0.1581 0.1581 0 +0.01(+3.54%)
Jul 13, 2021 0.1592 0.1638 0.1527 0.1527 26,453 -0.01(-8.29%)
Jul 12, 2021 0.1635 0.1665 0.1635 0.1665 4,800 +0.01(+4.06%)
Jul 09, 2021 0.1673 0.1673 0.1600 0.1600 52,259 -0.01(-5.94%)
Jul 08, 2021 0.1675 0.1701 0.1644 0.1701 8,450 -0.00(-1.22%)
Jul 07, 2021 0.1826 0.1826 0.1722 0.1722 12,500 -0.01(-2.93%)
Jul 06, 2021 0.1778 0.1778 0.1774 0.1774 6,500 +0.00(+1.60%)
Jul 02, 2021 0.1746 0.1746 0.1746 0.1746 5,016 -0.00(-0.80%)
Jun 29, 2021 0.1760 0.1760 0.1760 0 +0.00(+1.27%)
Jun 28, 2021 0.1737 0.1772 0.1736 0.1738 6,638 -0.01(-5.59%)
Jun 25, 2021 0.1787 0.1841 0.1782 0.1841 11,018 +0.01(+3.20%)
Jun 24, 2021 0.1890 0.1890 0.1784 0.1784 6,500 -0.01(-3.88%)
Jun 21, 2021 0.1856 0.1856 0.1856 0 +0.00(+2.37%)
Jun 18, 2021 0.1830 0.1830 0.1794 0.1813 24,600 -0.01(-4.58%)
Jun 17, 2021 0.1928 0.2057 0.1741 0.1900 246,196 -0.01(-5.33%)
Jun 16, 2021 0.2072 0.2072 0.2007 0.2007 3,970 -0.01(-5.06%)
Jun 15, 2021 0.2309 0.2309 0.2003 0.2114 347,699 -0.02(-8.68%)
Jun 14, 2021 0.1998 0.2630 0.1998 0.2315 94,452 +0.04(+20.13%)
Jun 11, 2021 0.2011 0.2011 0.1898 0.1927 68,700 +0.01(+3.05%)
Jun 10, 2021 0.1863 0.1898 0.1861 0.1870 1,400 +0.01(+3.26%)
Jun 09, 2021 0.1811 0.1811 0.1811 0.1811 25,000 -0.01(-4.98%)
Jun 08, 2021 0.1892 0.1906 0.1732 0.1906 21,545 +0.01(+6.66%)
Jun 07, 2021 0.1800 0.1873 0.1692 0.1787 34,210 +0.01(+3.41%)
Jun 04, 2021 0.1739 0.1750 0.1718 0.1728 29,333 -0.00(-0.12%)
Jun 03, 2021 0.1687 0.1741 0.1687 0.1730 19,200 +0.00(+2.37%)
Jun 02, 2021 0.1779 0.1779 0.1657 0.1690 60,996 -0.00(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.