Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switchback II Corp Cl A (NY: SWBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.920 9.970 9.920 9.960 63,740 +0.05(+0.50%)
Aug 30, 2021 9.980 9.980 9.910 9.910 280,519 -0.06(-0.60%)
Aug 27, 2021 9.950 9.980 9.920 9.970 551,302 +0.00(+0.00%)
Aug 26, 2021 9.950 9.970 9.900 9.970 3,604,909 +0.03(+0.30%)
Aug 25, 2021 9.920 9.941 9.920 9.940 342,777 +0.01(+0.10%)
Aug 24, 2021 9.900 9.930 9.890 9.930 1,000,357 +0.02(+0.20%)
Aug 23, 2021 9.920 9.920 9.900 9.910 100,872 -0.01(-0.10%)
Aug 20, 2021 9.920 9.920 9.880 9.920 126,487 +0.00(+0.00%)
Aug 19, 2021 9.900 9.940 9.890 9.920 287,457 +0.02(+0.20%)
Aug 18, 2021 9.910 9.910 9.900 9.900 2,764 -0.02(-0.20%)
Aug 17, 2021 9.930 9.930 9.880 9.920 28,608 -0.01(-0.10%)
Aug 16, 2021 9.900 9.930 9.900 9.930 127,129 +0.03(+0.30%)
Aug 13, 2021 9.900 9.930 9.900 9.900 825,426 +0.00(+0.00%)
Aug 12, 2021 9.900 10.00 9.880 9.900 405,181 +0.00(+0.00%)
Aug 11, 2021 9.920 9.920 9.890 9.900 81,771 +0.01(+0.10%)
Aug 10, 2021 9.900 9.910 9.890 9.890 150,627 +0.00(+0.00%)
Aug 09, 2021 9.880 9.900 9.880 9.890 113,291 -0.01(-0.10%)
Aug 06, 2021 9.890 9.900 9.890 9.900 255,444 +0.01(+0.10%)
Aug 05, 2021 9.910 9.910 9.880 9.890 146,855 +0.00(+0.00%)
Aug 04, 2021 9.870 9.899 9.870 9.890 111,605 +0.00(+0.00%)
Aug 03, 2021 9.860 9.910 9.860 9.890 752,081 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.