Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

5.330 -0.120 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.570 7.850 7.510 7.850 19,241 +0.18(+2.35%)
Aug 28, 2020 7.420 7.750 7.420 7.670 36,900 +0.27(+3.65%)
Aug 27, 2020 7.500 7.500 7.050 7.400 46,396 -0.23(-3.01%)
Aug 26, 2020 7.690 7.760 7.360 7.630 42,791 -0.27(-3.42%)
Aug 25, 2020 7.950 8.090 7.570 7.900 85,965 +0.55(+7.48%)
Aug 24, 2020 8.400 8.400 7.000 7.350 777,457 +0.87(+13.43%)
Aug 21, 2020 6.700 6.700 6.360 6.480 2,100 +0.06(+0.93%)
Aug 20, 2020 6.630 6.630 6.420 6.420 1,004 -0.24(-3.60%)
Aug 19, 2020 6.700 6.800 6.420 6.660 23,323 -0.18(-2.63%)
Aug 18, 2020 6.850 6.850 6.700 6.840 3,458 -0.16(-2.29%)
Aug 17, 2020 6.930 7.000 6.670 7.000 3,478 +0.05(+0.72%)
Aug 14, 2020 6.820 6.950 6.660 6.950 5,800 +0.12(+1.76%)
Aug 13, 2020 6.751 6.830 6.610 6.830 5,293 +0.22(+3.33%)
Aug 12, 2020 6.550 6.785 6.550 6.610 26,460 +0.34(+5.42%)
Aug 11, 2020 6.087 6.360 6.087 6.270 11,644 +0.18(+2.96%)
Aug 10, 2020 5.990 6.120 5.910 6.090 8,038 -0.07(-1.14%)
Aug 07, 2020 6.000 6.350 6.000 6.160 7,600 +0.05(+0.90%)
Aug 06, 2020 6.080 6.407 6.050 6.105 7,683 +0.03(+0.41%)
Aug 05, 2020 6.050 6.190 6.000 6.080 1,525 -0.01(-0.16%)
Aug 04, 2020 6.040 6.125 6.040 6.090 1,380 -0.09(-1.46%)
Aug 03, 2020 6.250 6.250 5.960 6.180 8,000 +0.23(+3.83%)
Jul 31, 2020 5.960 5.960 5.900 5.952 1,000 +0.04(+0.71%)
Jul 30, 2020 6.000 6.000 5.900 5.910 1,427 -0.13(-2.15%)
Jul 29, 2020 6.040 6.040 6.040 6.040 489 -0.06(-0.98%)
Jul 28, 2020 6.070 6.103 6.070 6.100 1,410 -0.05(-0.81%)
Jul 27, 2020 6.220 6.220 6.010 6.150 3,208 -0.25(-3.91%)
Jul 24, 2020 6.420 6.420 6.010 6.400 3,800 -0.08(-1.23%)
Jul 23, 2020 6.380 6.490 6.210 6.480 17,807 +0.48(+8.00%)
Jul 22, 2020 6.140 6.190 5.940 6.000 15,492 +0.12(+2.04%)
Jul 21, 2020 6.550 6.740 5.870 5.880 67,714 +0.00(+0.00%)
Jul 20, 2020 5.770 6.000 5.770 5.880 4,415 +0.11(+1.91%)
Jul 17, 2020 5.790 5.930 5.770 5.770 800 -0.02(-0.35%)
Jul 16, 2020 5.750 5.920 5.660 5.790 4,606 -0.03(-0.52%)
Jul 15, 2020 5.900 5.900 5.766 5.820 2,226 -0.08(-1.35%)
Jul 14, 2020 5.740 5.900 5.740 5.900 1,504 +0.17(+2.97%)
Jul 13, 2020 5.710 5.910 5.580 5.730 8,747 +0.18(+3.24%)
Jul 10, 2020 5.590 5.710 5.550 5.550 9,300 +0.03(+0.54%)
Jul 09, 2020 5.680 5.720 5.520 5.520 4,916 -0.15(-2.65%)
Jul 08, 2020 5.670 5.670 5.670 5.670 858 -0.08(-1.39%)
Jul 07, 2020 5.850 5.900 5.750 5.750 8,658 -0.20(-3.36%)
Jul 06, 2020 5.850 5.990 5.850 5.950 1,703 -0.09(-1.49%)
Jul 02, 2020 6.180 6.200 6.040 6.040 4,500 +0.05(+0.83%)
Jul 01, 2020 6.160 6.160 5.900 5.990 9,601 +0.07(+1.18%)
Jun 30, 2020 5.900 5.920 5.900 5.920 7,427 +0.03(+0.51%)
Jun 29, 2020 6.020 6.020 5.810 5.890 9,275 -0.17(-2.81%)
Jun 26, 2020 6.165 6.250 6.024 6.060 5,600 +0.02(+0.33%)
Jun 25, 2020 6.060 6.170 6.020 6.040 4,718 -0.11(-1.82%)
Jun 24, 2020 6.390 6.430 6.020 6.152 19,780 -0.10(-1.54%)
Jun 23, 2020 6.140 6.750 6.051 6.249 12,053 +0.05(+0.78%)
Jun 22, 2020 6.160 6.260 6.010 6.200 10,718 -0.16(-2.52%)
Jun 19, 2020 6.490 6.530 6.324 6.360 6,400 -0.10(-1.55%)
Jun 18, 2020 6.700 6.700 6.380 6.460 9,437 -0.41(-5.97%)
Jun 17, 2020 7.070 7.070 6.870 6.870 1,883 -0.05(-0.72%)
Jun 16, 2020 6.910 6.920 6.910 6.920 1,129 -0.03(-0.44%)
Jun 15, 2020 6.830 6.951 6.820 6.951 2,558 -0.37(-5.05%)
Jun 12, 2020 6.900 7.320 6.890 7.320 2,800 +0.51(+7.49%)
Jun 11, 2020 7.120 7.120 6.801 6.810 4,719 -0.59(-7.97%)
Jun 10, 2020 7.300 7.400 7.300 7.400 1,770 +0.10(+1.35%)
Jun 09, 2020 7.080 7.318 7.070 7.301 1,969 +0.28(+4.01%)
Jun 08, 2020 6.900 7.160 6.770 7.020 13,898 +0.12(+1.74%)
Jun 05, 2020 6.780 7.460 6.780 6.900 2,600 +0.10(+1.47%)
Jun 04, 2020 6.770 6.990 6.690 6.800 2,386 +0.01(+0.15%)
Jun 03, 2020 6.780 7.016 6.755 6.790 6,080 -0.50(-6.87%)
Jun 02, 2020 7.050 7.291 7.050 7.291 825 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.