Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.120 2.180 2.110 2.170 99,381 +0.01(+0.46%)
Aug 28, 2020 2.150 2.200 2.140 2.160 107,800 +0.02(+0.93%)
Aug 27, 2020 2.130 2.200 2.100 2.140 290,321 +0.01(+0.47%)
Aug 26, 2020 2.180 2.190 2.130 2.130 180,298 -0.03(-1.39%)
Aug 25, 2020 2.130 2.160 2.070 2.160 255,768 +0.03(+1.41%)
Aug 24, 2020 2.200 2.260 2.070 2.130 737,046 -0.05(-2.29%)
Aug 21, 2020 2.230 2.270 2.160 2.180 1,364,200 +0.02(+0.93%)
Aug 20, 2020 2.130 2.230 2.070 2.160 1,218,876 +0.06(+2.86%)
Aug 19, 2020 2.090 2.150 2.050 2.100 281,300 +0.02(+0.96%)
Aug 18, 2020 2.140 2.160 2.030 2.080 359,301 -0.05(-2.35%)
Aug 17, 2020 2.160 2.180 2.100 2.130 201,297 -0.04(-1.84%)
Aug 14, 2020 2.200 2.240 2.080 2.170 263,600 -0.02(-0.91%)
Aug 13, 2020 2.220 2.260 2.130 2.190 540,228 -0.08(-3.52%)
Aug 12, 2020 2.340 2.340 2.250 2.270 354,925 -0.02(-0.87%)
Aug 11, 2020 2.350 2.400 2.250 2.290 579,449 -0.05(-2.14%)
Aug 10, 2020 2.400 2.450 2.240 2.340 1,721,209 -0.36(-13.33%)
Aug 07, 2020 2.500 2.850 2.420 2.700 574,900 +0.07(+2.66%)
Aug 06, 2020 2.820 2.850 2.630 2.630 252,752 -0.17(-6.07%)
Aug 05, 2020 2.680 3.080 2.630 2.800 1,048,487 +0.11(+4.09%)
Aug 04, 2020 2.560 2.700 2.560 2.690 174,971 +0.11(+4.26%)
Aug 03, 2020 2.580 2.590 2.450 2.580 164,685 +0.02(+0.78%)
Jul 31, 2020 2.640 2.640 2.520 2.560 157,800 +0.00(+0.00%)
Jul 30, 2020 2.620 2.640 2.510 2.560 175,854 -0.08(-3.03%)
Jul 29, 2020 2.600 2.670 2.600 2.640 90,751 +0.03(+1.15%)
Jul 28, 2020 2.690 2.700 2.580 2.610 117,373 -0.04(-1.51%)
Jul 27, 2020 2.620 2.700 2.551 2.650 248,380 +0.05(+1.92%)
Jul 24, 2020 2.490 2.640 2.460 2.600 243,700 +0.06(+2.36%)
Jul 23, 2020 2.490 2.660 2.480 2.540 308,333 +0.02(+0.79%)
Jul 22, 2020 2.500 2.540 2.460 2.520 99,479 +0.01(+0.40%)
Jul 21, 2020 2.510 2.550 2.470 2.510 112,650 +0.03(+1.21%)
Jul 20, 2020 2.470 2.510 2.440 2.480 196,199 +0.05(+2.06%)
Jul 17, 2020 2.410 2.440 2.380 2.430 83,900 +0.02(+0.83%)
Jul 16, 2020 2.390 2.420 2.330 2.410 79,464 +0.03(+1.26%)
Jul 15, 2020 2.370 2.460 2.340 2.380 208,426 +0.04(+1.71%)
Jul 14, 2020 2.290 2.390 2.220 2.340 211,756 +0.06(+2.63%)
Jul 13, 2020 2.350 2.414 2.230 2.280 191,691 -0.09(-3.80%)
Jul 10, 2020 2.430 2.435 2.350 2.370 153,800 -0.03(-1.25%)
Jul 09, 2020 2.600 2.720 2.390 2.400 1,469,123 -0.07(-2.83%)
Jul 08, 2020 2.440 2.480 2.400 2.470 85,224 +0.02(+0.82%)
Jul 07, 2020 2.390 2.490 2.360 2.450 223,183 +0.04(+1.66%)
Jul 06, 2020 2.420 2.470 2.340 2.410 228,558 +0.03(+1.26%)
Jul 02, 2020 2.420 2.421 2.350 2.380 128,200 +0.01(+0.42%)
Jul 01, 2020 2.380 2.400 2.350 2.370 72,836 -0.01(-0.42%)
Jun 30, 2020 2.400 2.420 2.350 2.380 138,085 +0.00(+0.00%)
Jun 29, 2020 2.370 2.540 2.330 2.380 642,875 +0.03(+1.28%)
Jun 26, 2020 2.340 2.650 2.330 2.350 2,028,300 -0.02(-0.84%)
Jun 25, 2020 2.320 2.410 2.290 2.370 295,419 +0.06(+2.60%)
Jun 24, 2020 2.330 2.360 2.280 2.310 208,870 -0.01(-0.43%)
Jun 23, 2020 2.400 2.410 2.320 2.320 287,783 -0.08(-3.33%)
Jun 22, 2020 2.420 2.490 2.270 2.400 549,113 -0.02(-0.83%)
Jun 19, 2020 2.430 2.430 2.270 2.420 460,800 +0.03(+1.26%)
Jun 18, 2020 2.450 2.510 2.380 2.390 644,308 -0.10(-4.02%)
Jun 17, 2020 2.500 2.540 2.350 2.490 1,254,671 +0.01(+0.40%)
Jun 16, 2020 2.580 2.600 2.350 2.480 2,314,726 -0.06(-2.36%)
Jun 15, 2020 2.500 2.580 2.450 2.540 455,874 +0.07(+2.83%)
Jun 12, 2020 2.600 2.650 2.434 2.470 1,136,200 -0.41(-14.24%)
Jun 11, 2020 3.200 3.220 2.850 2.880 170,096 -0.30(-9.43%)
Jun 10, 2020 3.330 3.330 3.180 3.180 83,274 -0.16(-4.79%)
Jun 09, 2020 3.240 3.380 3.200 3.340 108,913 +0.11(+3.41%)
Jun 08, 2020 3.290 3.350 3.120 3.230 156,821 -0.07(-2.12%)
Jun 05, 2020 3.270 3.332 3.130 3.300 215,600 +0.06(+1.85%)
Jun 04, 2020 3.330 3.330 3.150 3.240 207,978 -0.05(-1.52%)
Jun 03, 2020 3.290 3.320 3.100 3.290 195,533 +0.08(+2.49%)
Jun 02, 2020 3.070 3.230 2.960 3.210 236,384 +0.16(+5.25%)
Jun 01, 2020 2.930 3.080 2.850 3.050 163,218 +0.17(+5.90%)
May 29, 2020 2.910 2.910 2.770 2.880 134,700 +0.02(+0.70%)
May 28, 2020 2.850 2.900 2.800 2.860 128,597 +0.01(+0.35%)
May 27, 2020 3.060 3.090 2.800 2.850 287,138 -0.14(-4.68%)
May 26, 2020 2.740 3.090 2.740 2.990 580,871 +0.28(+10.33%)
May 22, 2020 2.760 2.830 2.650 2.710 61,500 -0.09(-3.21%)
May 21, 2020 2.600 2.820 2.600 2.800 98,835 +0.20(+7.69%)
May 20, 2020 2.620 2.680 2.570 2.600 58,142 +0.02(+0.78%)
May 19, 2020 2.500 2.720 2.480 2.580 85,420 +0.10(+4.03%)
May 18, 2020 2.560 2.700 2.470 2.480 63,210 -0.04(-1.59%)
May 15, 2020 2.600 2.600 2.460 2.520 64,700 -0.03(-1.18%)
May 14, 2020 2.470 2.600 2.350 2.550 65,163 +0.13(+5.37%)
May 13, 2020 2.530 2.600 2.300 2.420 143,889 -0.08(-3.20%)
May 12, 2020 2.590 2.643 2.500 2.500 69,234 -0.11(-4.21%)
May 11, 2020 2.520 2.650 2.500 2.610 86,144 +0.06(+2.35%)
May 08, 2020 2.520 2.610 2.460 2.550 79,100 -0.03(-1.16%)
May 07, 2020 2.540 2.620 2.440 2.580 101,896 +0.06(+2.38%)
May 06, 2020 2.560 2.660 2.450 2.520 65,615 -0.05(-1.95%)
May 05, 2020 2.550 2.710 2.540 2.570 79,291 +0.04(+1.58%)
May 04, 2020 2.500 2.610 2.440 2.530 106,002 +0.01(+0.40%)
May 01, 2020 2.470 2.600 2.391 2.520 133,500 +0.00(+0.00%)
Apr 30, 2020 2.660 2.750 2.480 2.520 165,506 -0.16(-5.97%)
Apr 29, 2020 2.500 2.850 2.420 2.680 311,713 +0.19(+7.63%)
Apr 28, 2020 2.460 2.560 2.360 2.490 59,208 -0.01(-0.40%)
Apr 27, 2020 2.460 2.570 2.400 2.500 72,650 +0.05(+2.04%)
Apr 24, 2020 2.520 2.550 2.450 2.450 77,200 -0.08(-3.16%)
Apr 23, 2020 2.440 2.590 2.390 2.530 105,587 +0.08(+3.27%)
Apr 22, 2020 2.360 2.480 2.290 2.450 127,996 +0.09(+3.81%)
Apr 21, 2020 2.310 2.400 2.160 2.360 107,344 -0.06(-2.48%)
Apr 20, 2020 2.520 2.520 2.370 2.420 114,595 -0.14(-5.47%)
Apr 17, 2020 2.610 2.660 2.360 2.560 161,500 -0.07(-2.66%)
Apr 16, 2020 2.740 2.850 2.540 2.630 254,486 +0.00(+0.00%)
Apr 15, 2020 2.350 2.890 2.130 2.630 790,247 +0.26(+10.97%)
Apr 14, 2020 2.000 3.880 2.000 2.370 4,906,634 +0.49(+26.06%)
Apr 13, 2020 1.790 1.930 1.660 1.880 150,343 +0.22(+13.25%)
Apr 09, 2020 1.550 1.780 1.550 1.660 127,800 +0.12(+7.79%)
Apr 08, 2020 1.460 1.560 1.430 1.540 133,648 +0.08(+5.48%)
Apr 07, 2020 1.480 1.600 1.420 1.460 109,884 +0.06(+4.29%)
Apr 06, 2020 1.260 1.400 1.260 1.400 115,762 +0.12(+9.37%)
Apr 03, 2020 1.360 1.360 1.240 1.280 105,700 -0.06(-4.48%)
Apr 02, 2020 1.400 1.400 1.280 1.340 124,110 -0.04(-2.90%)
Apr 01, 2020 1.500 1.530 1.330 1.380 159,390 -0.08(-5.48%)
Mar 31, 2020 1.580 1.610 1.380 1.460 262,624 -0.14(-8.75%)
Mar 30, 2020 1.650 1.780 1.520 1.600 198,318 -0.06(-3.61%)
Mar 27, 2020 1.780 1.870 1.580 1.660 111,900 -0.18(-9.78%)
Mar 26, 2020 1.750 1.950 1.720 1.840 92,952 +0.11(+6.36%)
Mar 25, 2020 1.500 1.780 1.500 1.730 125,343 +0.24(+16.11%)
Mar 24, 2020 1.540 1.580 1.420 1.490 54,892 -0.03(-1.97%)
Mar 23, 2020 1.740 1.760 1.470 1.520 222,586 -0.21(-12.14%)
Mar 20, 2020 1.840 1.840 1.680 1.730 62,900 +0.01(+0.58%)
Mar 19, 2020 1.700 1.730 1.560 1.720 73,011 +0.01(+0.58%)
Mar 18, 2020 1.910 1.930 1.590 1.710 101,659 -0.18(-9.52%)
Mar 17, 2020 1.830 1.950 1.820 1.890 51,087 +0.03(+1.61%)
Mar 16, 2020 2.000 2.000 1.850 1.860 98,323 -0.24(-11.43%)
Mar 13, 2020 2.160 2.260 2.060 2.100 68,400 -0.04(-1.87%)
Mar 12, 2020 2.080 2.270 2.080 2.140 102,202 -0.07(-3.17%)
Mar 11, 2020 2.410 2.410 2.170 2.210 106,821 -0.19(-7.92%)
Mar 10, 2020 2.490 2.490 2.180 2.400 115,649 +0.07(+3.00%)
Mar 09, 2020 2.600 2.600 2.320 2.330 154,543 -0.34(-12.68%)
Mar 06, 2020 2.720 2.740 2.560 2.668 61,300 -0.05(-1.90%)
Mar 05, 2020 2.830 2.870 2.690 2.720 49,272 -0.10(-3.55%)
Mar 04, 2020 2.740 2.850 2.700 2.820 39,483 +0.14(+5.22%)
Mar 03, 2020 2.700 2.830 2.660 2.680 153,282 -0.02(-0.74%)
Mar 02, 2020 2.580 2.770 2.580 2.700 140,810 +0.10(+3.85%)
Feb 28, 2020 2.590 2.691 2.550 2.600 159,900 -0.01(-0.38%)
Feb 27, 2020 2.730 2.740 2.590 2.610 168,476 -0.12(-4.40%)
Feb 26, 2020 2.680 2.770 2.600 2.730 82,926 +0.06(+2.25%)
Feb 25, 2020 2.910 2.990 2.530 2.670 111,829 -0.22(-7.61%)
Feb 24, 2020 3.050 3.050 2.770 2.890 90,201 -0.16(-5.25%)
Feb 21, 2020 3.060 3.100 2.860 3.050 187,500 -0.01(-0.33%)
Feb 20, 2020 2.800 3.090 2.770 3.060 224,066 +0.22(+7.75%)
Feb 19, 2020 2.700 2.920 2.700 2.840 304,232 +0.17(+6.37%)
Feb 18, 2020 2.610 2.700 2.610 2.670 101,625 +0.06(+2.30%)
Feb 14, 2020 2.630 2.720 2.560 2.610 99,700 -0.04(-1.51%)
Feb 13, 2020 2.650 2.730 2.610 2.650 154,229 +0.00(+0.00%)
Feb 12, 2020 2.730 2.840 2.610 2.650 189,428 -0.07(-2.57%)
Feb 11, 2020 2.380 2.870 2.360 2.720 413,551 +0.34(+14.29%)
Feb 10, 2020 2.560 2.570 2.370 2.380 221,890 -0.18(-7.03%)
Feb 07, 2020 2.650 2.730 2.540 2.560 145,300 -0.11(-4.12%)
Feb 06, 2020 2.620 2.800 2.620 2.670 131,348 -0.04(-1.48%)
Feb 05, 2020 2.640 2.790 2.610 2.710 190,392 +0.15(+5.86%)
Feb 04, 2020 2.800 2.860 2.470 2.560 795,473 -0.27(-9.54%)
Feb 03, 2020 3.220 3.220 2.820 2.830 425,385 -0.30(-9.58%)
Jan 31, 2020 3.250 3.350 3.105 3.130 206,500 -0.10(-3.10%)
Jan 30, 2020 3.150 3.240 3.150 3.230 238,835 +0.08(+2.54%)
Jan 29, 2020 3.160 3.230 3.130 3.150 91,226 -0.02(-0.63%)
Jan 28, 2020 3.240 3.280 3.110 3.170 166,317 +0.02(+0.63%)
Jan 27, 2020 3.170 3.210 3.100 3.150 160,439 -0.07(-2.17%)
Jan 24, 2020 3.330 3.389 3.160 3.220 511,400 -0.01(-0.31%)
Jan 23, 2020 3.280 3.330 3.200 3.230 255,552 -0.09(-2.71%)
Jan 22, 2020 3.320 3.380 3.250 3.320 223,065 +0.03(+0.91%)
Jan 21, 2020 3.320 3.440 3.260 3.290 330,523 -0.06(-1.79%)
Jan 17, 2020 3.230 3.360 3.170 3.350 483,900 +0.15(+4.69%)
Jan 16, 2020 3.080 3.230 3.080 3.200 456,193 +0.07(+2.24%)
Jan 15, 2020 3.420 3.420 3.050 3.130 3,921,655 +0.04(+1.29%)
Jan 14, 2020 3.150 3.150 3.020 3.090 213,803 -0.07(-2.22%)
Jan 13, 2020 3.250 3.250 3.050 3.160 373,682 -0.00(-0.16%)
Jan 10, 2020 3.240 3.250 3.140 3.165 210,100 -0.04(-1.40%)
Jan 09, 2020 3.110 3.400 3.070 3.210 405,873 +0.09(+2.88%)
Jan 08, 2020 3.140 3.200 3.060 3.120 390,075 -0.09(-2.80%)
Jan 07, 2020 3.350 3.430 3.150 3.210 693,367 -0.26(-7.49%)
Jan 06, 2020 3.560 3.740 3.360 3.470 895,831 -0.13(-3.61%)
Jan 03, 2020 3.770 3.789 3.520 3.600 993,600 -0.28(-7.22%)
Jan 02, 2020 4.140 4.170 3.800 3.880 3,674,358 -1.53(-28.28%)
Dec 31, 2019 7.990 8.650 5.290 5.410 20,663,000 +1.48(+37.66%)
Dec 30, 2019 3.670 3.945 3.670 3.930 79,122 +0.31(+8.56%)
Dec 27, 2019 3.500 3.866 3.500 3.620 73,500 +0.10(+2.84%)
Dec 26, 2019 3.520 3.580 3.460 3.520 16,638 -0.05(-1.40%)
Dec 24, 2019 3.415 3.630 3.415 3.570 53,500 +0.14(+4.08%)
Dec 23, 2019 3.460 3.460 3.320 3.430 28,320 +0.07(+2.08%)
Dec 20, 2019 3.430 3.460 3.300 3.360 43,800 +0.00(+0.00%)
Dec 19, 2019 3.260 3.430 3.260 3.360 34,106 +0.09(+2.75%)
Dec 18, 2019 3.170 3.500 3.170 3.270 54,523 +0.07(+2.19%)
Dec 17, 2019 3.310 3.370 3.160 3.200 23,976 +0.05(+1.59%)
Dec 16, 2019 3.310 3.484 3.150 3.150 18,511 -0.18(-5.41%)
Dec 13, 2019 3.420 3.480 3.280 3.330 36,300 -0.06(-1.77%)
Dec 12, 2019 3.390 3.450 3.250 3.390 54,808 +0.10(+3.04%)
Dec 11, 2019 2.980 3.380 2.950 3.290 124,650 +0.30(+10.03%)
Dec 10, 2019 2.960 3.030 2.936 2.990 58,702 +0.01(+0.34%)
Dec 09, 2019 2.940 3.000 2.910 2.980 19,865 +0.02(+0.68%)
Dec 06, 2019 2.920 3.020 2.906 2.960 29,000 +0.02(+0.68%)
Dec 05, 2019 2.990 3.030 2.920 2.940 37,201 -0.04(-1.34%)
Dec 04, 2019 2.980 3.010 2.940 2.980 33,154 +0.04(+1.36%)
Dec 03, 2019 2.930 2.977 2.880 2.940 27,703 -0.05(-1.67%)
Dec 02, 2019 3.020 3.030 2.930 2.990 21,469 +0.01(+0.34%)
Nov 29, 2019 2.935 3.000 2.935 2.980 4,000 +0.00(+0.00%)
Nov 27, 2019 2.870 3.020 2.870 2.980 23,300 +0.09(+2.94%)
Nov 26, 2019 3.000 3.000 2.890 2.895 27,421 -0.11(-3.51%)
Nov 25, 2019 2.960 3.080 2.880 3.000 29,358 +0.10(+3.45%)
Nov 22, 2019 2.920 2.925 2.860 2.900 18,100 +0.04(+1.40%)
Nov 21, 2019 2.810 2.888 2.810 2.860 28,244 -0.03(-1.04%)
Nov 20, 2019 2.970 2.970 2.860 2.890 18,849 +0.04(+1.40%)
Nov 19, 2019 2.940 2.950 2.850 2.850 41,643 -0.05(-1.72%)
Nov 18, 2019 2.980 3.030 2.870 2.900 31,005 -0.10(-3.33%)
Nov 15, 2019 3.730 3.730 2.909 3.000 125,400 +0.07(+2.39%)
Nov 14, 2019 2.990 3.100 2.900 2.930 56,875 +0.04(+1.38%)
Nov 13, 2019 3.100 3.190 2.890 2.890 62,957 -0.24(-7.67%)
Nov 12, 2019 3.160 3.190 3.000 3.130 58,591 -0.07(-2.19%)
Nov 11, 2019 3.410 3.410 3.000 3.200 46,661 -0.10(-3.03%)
Nov 08, 2019 3.730 3.730 3.260 3.300 129,700 -0.51(-13.39%)
Nov 07, 2019 3.680 3.810 3.670 3.810 50,650 +0.01(+0.26%)
Nov 06, 2019 3.710 3.800 3.640 3.800 16,584 +0.09(+2.56%)
Nov 05, 2019 3.800 3.800 3.650 3.705 33,910 -0.12(-3.26%)
Nov 04, 2019 3.750 3.840 3.730 3.830 27,368 +0.11(+2.96%)
Nov 01, 2019 3.950 3.950 3.700 3.720 50,100 -0.19(-4.86%)
Oct 31, 2019 3.890 3.980 3.710 3.910 23,933 +0.08(+2.09%)
Oct 30, 2019 3.820 3.940 3.790 3.830 13,004 -0.04(-1.03%)
Oct 29, 2019 3.880 4.000 3.850 3.870 17,369 -0.03(-0.77%)
Oct 28, 2019 3.850 4.070 3.780 3.900 83,227 +0.05(+1.30%)
Oct 25, 2019 3.860 4.000 3.730 3.850 71,900 +0.05(+1.32%)
Oct 24, 2019 3.950 3.960 3.640 3.800 93,765 +0.19(+5.26%)
Oct 23, 2019 3.630 3.640 3.580 3.610 15,240 -0.07(-1.90%)
Oct 22, 2019 3.750 3.780 3.630 3.680 27,429 -0.06(-1.60%)
Oct 21, 2019 3.700 3.750 3.630 3.740 20,725 +0.04(+1.08%)
Oct 18, 2019 3.600 3.700 3.467 3.700 35,200 +0.08(+2.21%)
Oct 17, 2019 3.490 3.700 3.490 3.620 35,729 -0.03(-0.82%)
Oct 16, 2019 3.380 3.670 3.380 3.650 54,692 +0.15(+4.29%)
Oct 15, 2019 3.420 3.970 3.370 3.500 202,183 +0.23(+7.03%)
Oct 14, 2019 3.250 3.320 3.182 3.270 10,283 -0.02(-0.61%)
Oct 11, 2019 3.190 3.339 3.185 3.290 40,800 +0.12(+3.79%)
Oct 10, 2019 3.400 3.400 3.170 3.170 39,239 -0.24(-7.04%)
Oct 09, 2019 3.550 3.550 3.360 3.410 32,647 -0.12(-3.40%)
Oct 08, 2019 3.550 3.660 3.440 3.530 95,211 -0.04(-1.12%)
Oct 07, 2019 3.580 3.600 3.478 3.570 20,875 -0.04(-1.11%)
Oct 04, 2019 3.470 3.665 3.470 3.610 26,900 +0.10(+2.85%)
Oct 03, 2019 3.550 3.720 3.420 3.510 49,848 -0.08(-2.23%)
Oct 02, 2019 3.670 3.730 3.510 3.590 49,268 -0.09(-2.45%)
Oct 01, 2019 3.820 3.830 3.680 3.680 52,185 -0.16(-4.17%)
Sep 30, 2019 4.110 4.200 3.650 3.840 96,741 -0.07(-1.79%)
Sep 27, 2019 3.780 4.280 3.650 3.910 141,600 +0.21(+5.68%)
Sep 26, 2019 3.690 3.740 3.600 3.700 51,855 -0.01(-0.27%)
Sep 25, 2019 3.660 3.750 3.520 3.710 43,612 +0.02(+0.54%)
Sep 24, 2019 3.870 3.950 3.500 3.690 87,158 -0.20(-5.14%)
Sep 23, 2019 3.960 4.020 3.850 3.890 95,151 -0.09(-2.26%)
Sep 20, 2019 4.160 4.190 3.950 3.980 76,300 -0.19(-4.56%)
Sep 19, 2019 4.070 4.180 4.050 4.170 44,783 +0.07(+1.71%)
Sep 18, 2019 4.050 4.160 4.050 4.100 107,602 +0.02(+0.49%)
Sep 17, 2019 4.010 4.160 4.010 4.080 55,412 +0.04(+0.99%)
Sep 16, 2019 4.080 4.130 3.930 4.040 102,296 +0.07(+1.76%)
Sep 13, 2019 4.080 4.080 3.830 3.970 46,400 +0.00(+0.00%)
Sep 12, 2019 3.830 4.100 3.690 3.970 94,895 +0.19(+5.03%)
Sep 11, 2019 3.380 4.190 3.270 3.780 263,064 +0.53(+16.31%)
Sep 10, 2019 2.960 3.360 2.960 3.250 105,157 +0.27(+9.06%)
Sep 09, 2019 2.900 3.080 2.900 2.980 53,076 +0.03(+1.02%)
Sep 06, 2019 2.900 2.990 2.880 2.950 42,700 +0.07(+2.43%)
Sep 05, 2019 2.950 2.970 2.880 2.880 29,714 -0.05(-1.71%)
Sep 04, 2019 2.960 3.000 2.900 2.930 22,397 +0.07(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.