Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

363.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1778 1788 1746 1766 47,301 -15.12(-0.85%)
Aug 28, 2020 1804 1826 1778 1782 28,962 -11.70(-0.65%)
Aug 27, 2020 1742 1805 1742 1793 51,098 +63.14(+3.65%)
Aug 26, 2020 1750 1765 1719 1730 35,039 -25.91(-1.48%)
Aug 25, 2020 1776 1787 1752 1756 34,765 -11.76(-0.67%)
Aug 24, 2020 1765 1773 1748 1768 28,204 +14.82(+0.85%)
Aug 21, 2020 1768 1780 1738 1753 46,777 -29.17(-1.64%)
Aug 20, 2020 1779 1799 1776 1782 35,804 -16.28(-0.91%)
Aug 19, 2020 1843 1843 1791 1798 33,833 -34.77(-1.90%)
Aug 18, 2020 1861 1877 1825 1833 23,978 -17.40(-0.94%)
Aug 17, 2020 1808 1877 1808 1851 49,583 +57.91(+3.23%)
Aug 14, 2020 1810 1833 1790 1793 25,663 -14.99(-0.83%)
Aug 13, 2020 1785 1819 1769 1808 36,083 +19.86(+1.11%)
Aug 12, 2020 1811 1826 1785 1788 27,019 -0.87(-0.05%)
Aug 11, 2020 1841 1853 1787 1789 32,060 -42.03(-2.30%)
Aug 10, 2020 1836 1840 1808 1831 32,965 -2.01(-0.11%)
Aug 07, 2020 1787 1840 1787 1833 61,236 +71.82(+4.08%)
Aug 06, 2020 1743 1775 1733 1761 41,415 -0.40(-0.02%)
Aug 05, 2020 1772 1772 1721 1761 44,911 -11.74(-0.66%)
Aug 04, 2020 1776 1802 1752 1773 38,194 -12.20(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.