Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 13262 13262 13262 0 -283.50(-2.09%)
Aug 30, 2018 13608 13702 13389 13545 1 -78.80(-0.58%)
Aug 29, 2018 13191 13624 12932 13624 2 +464.70(+3.53%)
Aug 28, 2018 12954 13702 12954 13159 2 +55.10(+0.42%)
Aug 27, 2018 13860 13860 12759 13104 2 -441.00(-3.26%)
Aug 24, 2018 14018 14175 12758 13545 2 +0.00(+0.00%)
Aug 23, 2018 13702 14175 13230 13545 5 +155.90(+1.16%)
Aug 22, 2018 13230 14175 13104 13389 3 -155.90(-1.15%)
Aug 21, 2018 13702 13860 12600 13545 5 +157.50(+1.18%)
Aug 20, 2018 14332 14490 13388 13388 4 -866.30(-6.08%)
Aug 17, 2018 14332 14695 13892 14254 4 -285.00(-1.96%)
Aug 16, 2018 14332 14836 14332 14539 1 +206.30(+1.44%)
Aug 15, 2018 15592 15750 14018 14332 8 -1260.00(-8.08%)
Aug 14, 2018 17168 17621 15592 15592 14 -1732.50(-10.00%)
Aug 13, 2018 17798 18742 17325 17325 6 -472.50(-2.65%)
Aug 10, 2018 17325 18112 17168 17798 6 +472.50(+2.73%)
Aug 09, 2018 16695 18585 16380 17325 10 +630.00(+3.77%)
Aug 08, 2018 16380 16994 16074 16695 1 +315.00(+1.92%)
Aug 07, 2018 16065 16695 15750 16380 4 +315.00(+1.96%)
Aug 06, 2018 16222 17010 15435 16065 6 +157.50(+0.99%)
Aug 03, 2018 16065 16065 15750 15908 0 -315.00(-1.94%)
Aug 02, 2018 16065 16222 15278 16222 3 +157.50(+0.98%)
Aug 01, 2018 15908 16222 15120 16065 3 +0.00(+0.00%)
Jul 31, 2018 16380 16380 15435 16065 4 -157.50(-0.97%)
Jul 30, 2018 15734 16380 15451 16222 5 +771.70(+4.99%)
Jul 27, 2018 16380 16380 14962 15451 9 -1086.70(-6.57%)
Jul 26, 2018 17010 17010 16065 16538 11 -472.50(-2.78%)
Jul 25, 2018 17798 18112 16695 17010 8 -630.00(-3.57%)
Jul 24, 2018 17325 18166 17325 17640 5 +157.50(+0.90%)
Jul 23, 2018 18270 18900 17482 17482 8 -787.50(-4.31%)
Jul 20, 2018 17640 19530 17482 18270 7 +472.50(+2.65%)
Jul 19, 2018 17325 18112 17325 17798 8 +472.50(+2.73%)
Jul 18, 2018 18742 18742 16695 17325 22 -1260.00(-6.78%)
Jul 17, 2018 18742 19839 17640 18585 20 -630.00(-3.28%)
Jul 16, 2018 21578 21892 19169 19215 23 -2362.50(-10.95%)
Jul 13, 2018 23940 24313 21262 21578 32 -1732.50(-7.43%)
Jul 12, 2018 22838 29610 22680 23310 129 +1890.00(+8.82%)
Jul 11, 2018 21578 21578 21264 21420 5 -157.50(-0.73%)
Jul 10, 2018 22365 22666 21420 21578 4 -630.00(-2.84%)
Jul 09, 2018 22208 23940 22050 22208 10 -157.50(-0.70%)
Jul 06, 2018 21578 24568 21578 22365 28 +787.50(+3.65%)
Jul 05, 2018 21735 22050 21107 21578 3 -393.70(-1.79%)
Jul 03, 2018 21971 21971 21971 0 +708.70(+3.33%)
Jul 02, 2018 22365 22838 20790 21262 5 -1102.50(-4.93%)
Jun 29, 2018 23152 24412 21892 22365 11 -787.50(-3.40%)
Jun 28, 2018 22838 26460 22365 23152 21 +1102.50(+5.00%)
Jun 27, 2018 22208 23931 21735 22050 10 +0.00(+0.00%)
Jun 26, 2018 22680 22838 21656 22050 12 -787.50(-3.45%)
Jun 25, 2018 24728 24728 22208 22838 13 -2205.00(-8.81%)
Jun 22, 2018 26302 26917 20790 25042 23 -945.00(-3.64%)
Jun 21, 2018 25988 27720 25515 25988 26 +315.00(+1.23%)
Jun 20, 2018 25358 25988 23940 25672 13 +472.50(+1.88%)
Jun 19, 2018 26302 26775 24412 25200 12 -1260.00(-4.76%)
Jun 18, 2018 27562 27878 26460 26460 9 -1102.50(-4.00%)
Jun 15, 2018 27562 27562 27562 6 +0.00(+0.00%)
Jun 14, 2018 28035 28350 27562 27562 4 -315.00(-1.13%)
Jun 13, 2018 28035 28980 27562 27878 9 -472.50(-1.67%)
Jun 12, 2018 27720 30712 27720 28350 32 +630.00(+2.27%)
Jun 11, 2018 28980 28980 27562 27720 10 -628.40(-2.22%)
Jun 08, 2018 30240 31028 28035 28348 12 -2049.10(-6.74%)
Jun 07, 2018 29925 31028 29925 30398 7 +157.50(+0.52%)
Jun 06, 2018 29925 30240 16 -2992.50(-9.00%)
Jun 05, 2018 31658 37800 31658 33232 64 +1732.50(+5.50%)
Jun 04, 2018 29925 33862 27562 31500 54 +2748.40(+9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.