Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.327	4.327	4.327	0	+0.03(+0.77%)
Aug 30, 2018	4.347	4.347	4.294	4.294	1,290	-0.16(-3.69%)
Aug 29, 2018	4.459	4.459	4.459	4.459	157	+0.09(+2.11%)
Aug 27, 2018		4.367	4.367	4.367	0	+0.02(+0.45%)
Aug 24, 2018	4.347	4.347	4.347	4.347	3,340	+0.00(+0.00%)
Aug 22, 2018		4.347	4.347	4.347	0	-0.01(-0.29%)
Aug 21, 2018	4.347	4.359	4.347	4.359	5,314	+0.01(+0.29%)
Aug 20, 2018	4.353	4.353	4.327	4.347	6,609	+0.00(+0.00%)
Aug 17, 2018	4.347	4.360	4.347	4.347	8,350	+0.00(+0.00%)
Aug 16, 2018	4.360	4.360	4.347	4.347	5,906	-0.01(-0.30%)
Aug 15, 2018	4.327	4.367	4.327	4.360	7,530	+0.03(+0.76%)
Aug 14, 2018	4.406	4.406	4.294	4.327	911	-0.14(-3.24%)
Aug 13, 2018	4.465	4.472	4.452	4.472	8,199	-0.14(-3.00%)
Aug 10, 2018	4.663	4.670	4.597	4.610	3,188	-0.14(-3.05%)
Aug 09, 2018	4.749	4.755	4.749	4.755	607	-0.17(-3.48%)
Aug 08, 2018	5.236	5.236	4.926	4.926	906	-0.07(-1.32%)
Aug 07, 2018	4.992	4.992	4.992	4.992	759	-0.04(-0.79%)
Aug 06, 2018	5.032	5.032	5.032	5.032	1,518	-0.14(-2.68%)
Aug 01, 2018		5.170	5.170	5.170	0	+0.07(+1.29%)
Jul 31, 2018	5.104	5.104	5.104	5.104	455	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jun 26, 2018		4.775	4.775	4.775	0	-0.36(-7.05%)
Jun 21, 2018		5.137	5.137	5.137	0	+0.06(+1.11%)
Jun 19, 2018		5.081	5.081	5.081	0	-0.22(-4.17%)
Jun 15, 2018		5.302	5.302	5.302	0	+0.04(+0.80%)
Jun 07, 2018		5.260	5.260	5.260	0	+0.08(+1.61%)
Jun 05, 2018		5.177	5.177	5.177	0	+0.01(+0.13%)
Jun 04, 2018	5.170	5.170	5.170	5.170	1,214	+0.11(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Torm Plc Cl A (NQ: TRMD )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Torm Plc Cl A (NQ: TRMD )

Historical Prices

Sections

Services