Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inpixon (NQ: INPX )

0.0527 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 19318 19318 19318 0 +594.00(+3.17%)
Aug 30, 2018 17482 18900 17212 18724 16 +1255.50(+7.19%)
Aug 29, 2018 17374 17550 17010 17469 6 +94.50(+0.54%)
Aug 28, 2018 17415 17550 16983 17374 4 -175.50(-1.00%)
Aug 27, 2018 17550 17550 16200 17550 4 +0.00(+0.00%)
Aug 24, 2018 18900 18900 16200 17550 6 +432.00(+2.52%)
Aug 23, 2018 18428 18428 17010 17118 4 -742.50(-4.16%)
Aug 22, 2018 18495 18900 17820 17860 8 -499.50(-2.72%)
Aug 21, 2018 18050 18630 17550 18360 8 +769.50(+4.37%)
Aug 20, 2018 18900 19156 16875 17590 6 -1309.50(-6.93%)
Aug 17, 2018 18900 18900 17550 18900 8 +1012.50(+5.66%)
Aug 16, 2018 18495 18900 17550 17888 10 +256.50(+1.45%)
Aug 15, 2018 18900 18900 16484 17631 13 -877.50(-4.74%)
Aug 14, 2018 16200 19575 15120 18508 25 +2848.50(+18.19%)
Aug 13, 2018 15592 16200 15012 15660 7 +810.00(+5.45%)
Aug 10, 2018 14850 16200 14175 14850 16 -3496.50(-19.06%)
Aug 09, 2018 20250 20250 17550 18346 14 +796.50(+4.54%)
Aug 08, 2018 20250 20250 16200 17550 18 -675.00(-3.70%)
Aug 07, 2018 16875 21600 16200 18225 35 +2673.00(+17.19%)
Aug 06, 2018 16875 16875 15552 15552 6 -648.00(-4.00%)
Aug 03, 2018 17550 17550 13500 16200 15 -715.50(-4.23%)
Aug 02, 2018 17510 17901 15525 16916 13 -108.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.