Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	59.90	59.90	59.90	59.90	369	-1.10(-1.80%)
Aug 28, 2015	60.22	61.06	60.22	61.00	49,724	+2.61(+4.47%)
Aug 27, 2015	58.39	58.39	58.39	58.39	762	+0.92(+1.60%)
Aug 26, 2015	57.81	57.81	57.47	57.47	21,088	+0.96(+1.70%)
Aug 25, 2015	57.55	58.20	56.51	56.51	78,566	-0.59(-1.03%)
Aug 24, 2015	57.76	57.76	57.10	57.10	20,008	-4.05(-6.62%)
Aug 21, 2015	60.29	61.16	60.12	61.15	81,859	-0.29(-0.47%)
Aug 20, 2015	62.03	62.03	61.44	61.44	11,768	-1.70(-2.69%)
Aug 14, 2015		63.14	63.14	63.14	40	-0.42(-0.66%)
Aug 12, 2015		63.56	63.56	63.56	3	-1.53(-2.35%)
Aug 07, 2015		65.09	65.09	65.09	85	+0.42(+0.65%)
Aug 06, 2015	63.81	64.67	63.79	64.67	16,118	+0.22(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.