Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.7660 0.7660 0.7660 0 +0.02(+2.13%)
Aug 27, 2015 0.7500 0.7500 0.7500 0 +0.03(+3.88%)
Aug 25, 2015 0.7220 0.7220 0.7220 0 -0.01(-0.69%)
Aug 24, 2015 0.6891 0.7270 0.6741 0.7270 13,375 +0.00(+0.00%)
Aug 20, 2015 0.7270 0.7270 0.7270 0 -0.04(-4.97%)
Aug 19, 2015 0.7806 0.7806 0.7650 0.7650 18,400 -0.01(-1.39%)
Aug 18, 2015 0.7758 0.7758 0.7758 0.7758 2,000 +0.01(+0.75%)
Aug 17, 2015 0.7744 0.7744 0.7700 0.7700 2,050 -0.03(-3.75%)
Aug 14, 2015 0.8200 0.8200 0.8000 0.8000 10,535 -0.02(-2.42%)
Aug 13, 2015 0.8080 0.8198 0.8080 0.8198 3,500 -0.00(-0.02%)
Aug 12, 2015 0.8134 0.8236 0.8134 0.8200 15,000 -0.01(-0.97%)
Aug 11, 2015 0.7972 0.8280 0.7972 0.8280 2,700 +0.00(+0.00%)
Aug 07, 2015 0.8280 0.8280 0.8280 0 -0.10(-11.06%)
Aug 03, 2015 0.9310 0.9310 0.9310 0 +0.02(+2.31%)
Jul 31, 2015 0.9126 0.9203 0.9100 0.9100 6,880 +0.06(+7.06%)
Jul 30, 2015 0.8500 0.8500 0.8500 0.8500 3,090 +0.02(+2.73%)
Jul 29, 2015 0.8443 0.8443 0.8274 0.8274 2,000 +0.02(+2.40%)
Jul 23, 2015 0.8080 0.8080 0.8080 0 -0.06(-7.02%)
Jul 20, 2015 0.8690 0.8690 0.8690 0 -0.03(-3.77%)
Jul 17, 2015 0.9195 0.9300 0.9030 0.9030 18,300 -0.01(-0.77%)
Jul 16, 2015 0.9100 0.9100 0.9100 0.9100 3,000 +0.01(+1.34%)
Jul 15, 2015 0.9060 0.9100 0.8980 0.8980 25,500 +0.03(+3.22%)
Jul 14, 2015 0.8600 0.8700 0.8287 0.8700 6,330 -0.03(-3.77%)
Jul 13, 2015 0.9041 0.9041 0.9041 0.9041 1,520 -0.01(-0.68%)
Jul 10, 2015 0.8682 0.9103 0.8568 0.9103 7,065 +0.02(+1.71%)
Jul 09, 2015 0.8850 0.9000 0.8850 0.8950 11,500 +0.03(+2.87%)
Jul 08, 2015 0.8700 0.8700 0.8700 0.8700 5,000 -0.02(-2.25%)
Jul 06, 2015 0.8900 0.8900 0.8900 0 -0.09(-9.18%)
Jul 02, 2015 0.9800 0.9800 0.9800 0 +0.01(+0.59%)
Jun 26, 2015 0.9743 0.9743 0.9743 0 -0.01(-0.78%)
Jun 17, 2015 0.9820 0.9820 0.9820 0 +0.04(+4.14%)
Jun 15, 2015 0.9430 0.9430 0.9430 0 -0.00(-0.18%)
Jun 09, 2015 0.9447 0.9447 0.9447 0 -0.06(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.