Indicators

Singapore Airlines L (OP: SINGY )

10.04 +0.05 (+0.50%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.03	14.03	13.93	13.98	2,124	-0.12(-0.85%)
Aug 28, 2015	14.37	14.37	14.10	14.10	1,448	-0.20(-1.40%)
Aug 27, 2015	14.30	14.33	14.25	14.30	4,189	+0.41(+2.95%)
Aug 26, 2015	13.88	13.89	13.88	13.89	4,860	-0.01(-0.07%)
Aug 25, 2015	13.88	13.98	13.87	13.90	2,706	+0.40(+2.96%)
Aug 24, 2015	13.97	13.97	13.50	13.50	505	-0.51(-3.61%)
Aug 21, 2015	14.10	14.10	14.01	14.01	2,375	-0.08(-0.60%)
Aug 20, 2015	14.09	14.09	14.09	14.09	261	-0.04(-0.28%)
Aug 19, 2015	14.20	14.28	14.10	14.13	6,295	-0.28(-1.98%)
Aug 18, 2015	14.36	14.41	14.36	14.41	1,960	+0.17(+1.23%)
Aug 17, 2015	14.20	14.24	14.18	14.24	751	-0.07(-0.49%)
Aug 14, 2015	14.31	14.31	14.31	14.31	224	-0.24(-1.65%)
Aug 12, 2015		14.55	14.55	14.55	0	-0.08(-0.55%)
Aug 11, 2015	14.63	14.63	14.63	14.63	146	-0.35(-2.34%)
Aug 10, 2015	14.96	14.98	14.96	14.98	1,034	+0.06(+0.40%)
Aug 07, 2015	14.91	14.92	14.91	14.92	463	+0.22(+1.50%)
Aug 05, 2015		14.70	14.70	14.70	107	-0.19(-1.28%)
Aug 04, 2015	14.95	14.95	14.89	14.89	578	-0.29(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.