Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2013		0.9000	0.9000	0.9000	0	-0.02(-2.60%)
Aug 19, 2013		0.9240	0.9240	0.9240	0	-0.01(-1.18%)
Aug 14, 2013		0.9350	0.9350	0.9350	0	-0.02(-1.99%)
Aug 08, 2013		0.9540	0.9540	0.9540	0	-0.01(-1.23%)
Aug 01, 2013		0.9659	0.9659	0.9659	1,000	-0.07(-6.41%)
Jul 29, 2013		1.032	1.032	1.032	0	+0.01(+1.18%)
Jul 24, 2013		1.020	1.020	1.020	0	+0.00(+0.15%)
Jul 19, 2013	1.018	1.018	1.018	1.018	0	+0.03(+2.75%)
Jul 08, 2013	0.9912	0.9912	0.9912	0.9912	0	+0.05(+5.45%)
Jul 05, 2013	0.9400	0.9400	0.9400	0.9400	220	-0.03(-3.49%)
Jun 27, 2013		0.9740	0.9740	0.9740	0	-0.05(-4.98%)
Jun 24, 2013	1.025	1.025	1.025	1.025	1,000	-0.07(-6.14%)
Jun 20, 2013	1.092	1.092	1.092	1.092	0	-0.08(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.