Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.430 +0.150 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.599 2.607 2.541 2.607 24,895 +0.00(+0.00%)
Aug 30, 2012 2.574 2.632 2.566 2.607 29,593 -0.02(-0.93%)
Aug 29, 2012 2.623 2.681 2.623 2.631 2,666 -0.03(-1.23%)
Aug 27, 2012 2.713 2.713 2.623 2.664 80,034 -0.08(-2.99%)
Aug 24, 2012 2.763 2.787 2.746 2.746 10,230 -0.03(-1.18%)
Aug 23, 2012 2.722 2.812 2.648 2.779 71,613 +0.08(+3.04%)
Aug 22, 2012 2.640 2.705 2.640 2.697 32,419 +0.07(+2.49%)
Aug 21, 2012 2.623 2.656 2.541 2.631 57,982 +0.04(+1.58%)
Aug 20, 2012 2.476 2.590 2.476 2.590 47,283 +0.12(+4.98%)
Aug 17, 2012 2.377 2.467 2.377 2.467 48,838 +0.01(+0.33%)
Aug 16, 2012 2.402 2.459 2.402 2.459 38,678 +0.12(+5.26%)
Aug 15, 2012 2.254 2.369 2.238 2.336 61,354 +0.16(+7.14%)
Aug 14, 2012 2.353 2.353 2.172 2.181 30,854 +0.00(+0.00%)
Aug 13, 2012 2.336 2.336 2.148 2.181 32,096 -0.05(-2.21%)
Aug 10, 2012 2.172 2.238 2.172 2.230 16,386 +0.07(+3.43%)
Aug 09, 2012 2.181 2.221 2.156 2.156 16,179 -0.02(-1.13%)
Aug 08, 2012 2.089 2.221 2.089 2.181 40,833 +0.15(+7.26%)
Aug 07, 2012 1.976 2.115 1.976 2.033 28,253 +0.08(+4.20%)
Aug 06, 2012 2.025 2.025 1.894 1.951 17,412 -0.05(-2.46%)
Aug 03, 2012 2.008 2.008 1.943 2.000 5,642 +0.07(+3.83%)
Aug 02, 2012 2.008 2.008 1.926 1.926 15,552 -0.07(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.