Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.69 +0.15 (+0.77%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.840 4.018 3.840 3.991 10,731 +0.15(+3.86%)
Aug 30, 2011 3.843 3.843 3.843 3.843 596 +0.07(+1.87%)
Aug 29, 2011 3.850 3.850 3.743 3.773 4,487 -0.03(-0.79%)
Aug 26, 2011 3.773 3.803 3.769 3.803 5,674 +0.03(+0.80%)
Aug 25, 2011 3.850 3.857 3.773 3.773 2,981 -0.08(-2.17%)
Aug 24, 2011 3.934 3.934 3.830 3.857 1,666 -0.13(-3.36%)
Aug 23, 2011 3.699 3.991 3.699 3.991 93,460 +0.19(+5.03%)
Aug 22, 2011 3.806 3.806 3.789 3.800 4,213 -0.00(-0.09%)
Aug 19, 2011 3.847 3.850 3.723 3.803 2,758 -0.00(-0.09%)
Aug 18, 2011 3.662 3.833 3.662 3.806 2,713 +0.12(+3.37%)
Aug 16, 2011 3.679 3.682 3.682 3.682 7,752 -0.01(-0.19%)
Aug 15, 2011 3.780 3.780 3.689 3.689 2,981 -0.07(-1.91%)
Aug 11, 2011 3.592 3.761 3.761 3.761 7,242 +0.16(+4.32%)
Aug 10, 2011 3.582 3.605 3.582 3.605 953 -0.07(-1.89%)
Aug 09, 2011 3.672 3.705 3.595 3.675 3,681 +0.10(+2.69%)
Aug 08, 2011 3.943 3.980 3.579 3.579 17,946 -0.38(-9.62%)
Aug 05, 2011 3.745 3.960 3.645 3.960 9,288 +0.18(+4.76%)
Aug 04, 2011 3.904 3.904 3.748 3.780 5,431 -0.03(-0.89%)
Aug 03, 2011 3.827 3.930 3.814 3.814 1,831 +0.02(+0.44%)
Aug 02, 2011 3.794 3.910 3.794 3.798 905 -0.11(-2.88%)
Aug 01, 2011 3.870 3.940 3.857 3.910 8,202 -0.06(-1.50%)
Jul 29, 2011 3.824 3.970 3.807 3.970 11,084 +0.08(+1.96%)
Jul 28, 2011 3.841 3.894 3.841 3.894 6,629 +0.04(+1.12%)
Jul 27, 2011 3.758 3.875 3.758 3.851 3,678 -0.04(-1.11%)
Jul 26, 2011 3.745 3.894 3.735 3.894 8,147 +0.09(+2.31%)
Jul 22, 2011 3.794 3.806 3.806 3.806 133,988 +0.01(+0.31%)
Jul 21, 2011 3.642 3.884 3.619 3.794 20,273 +0.19(+5.24%)
Jul 20, 2011 3.685 3.725 3.605 3.605 20,695 -0.06(-1.58%)
Jul 19, 2011 3.612 3.894 3.569 3.663 8,989 +0.06(+1.61%)
Jul 18, 2011 3.605 3.605 3.605 3.605 301 -0.06(-1.72%)
Jul 15, 2011 3.585 3.705 3.585 3.668 5,431 +0.03(+0.73%)
Jul 14, 2011 3.576 3.642 3.562 3.642 7,471 +0.07(+2.04%)
Jul 12, 2011 3.552 3.569 3.569 3.569 5,431 -0.02(-0.65%)
Jul 11, 2011 3.582 3.592 3.566 3.592 4,224 +0.00(+0.00%)
Jul 08, 2011 3.585 3.592 3.546 3.592 3,099 -0.04(-1.00%)
Jul 07, 2011 3.635 3.641 3.539 3.629 13,078 -0.01(-0.18%)
Jul 05, 2011 3.635 3.635 3.635 3.635 603 -0.00(-0.09%)
Jul 01, 2011 3.831 3.834 3.314 3.638 77,821 -0.24(-6.15%)
Jun 30, 2011 3.642 3.894 3.565 3.877 27,029 +0.27(+7.44%)
Jun 29, 2011 3.625 3.655 3.532 3.609 9,883 +0.04(+1.21%)
Jun 28, 2011 3.635 3.635 3.566 3.566 1,590 +0.04(+1.22%)
Jun 27, 2011 3.489 3.595 3.469 3.522 4,526 -0.05(-1.30%)
Jun 24, 2011 3.469 3.675 3.397 3.569 4,858 +0.03(+0.84%)
Jun 22, 2011 3.539 3.539 3.539 3.539 45,266 -0.11(-2.91%)
Jun 21, 2011 3.529 3.645 3.529 3.645 12,786 +0.14(+4.07%)
Jun 20, 2011 3.483 3.503 3.433 3.503 2,715 -0.07(-1.86%)
Jun 17, 2011 3.572 3.572 3.569 3.569 2,625 -0.03(-0.74%)
Jun 16, 2011 3.602 3.605 3.579 3.595 12,070 -0.12(-3.21%)
Jun 14, 2011 3.715 3.715 3.715 3.715 0 +0.19(+5.26%)
Jun 13, 2011 3.645 3.653 3.469 3.529 25,536 -0.13(-3.62%)
Jun 10, 2011 3.645 3.662 3.645 3.662 1,810 -0.02(-0.45%)
Jun 08, 2011 3.665 3.678 3.678 3.678 9,053 +0.02(+0.68%)
Jun 07, 2011 3.652 3.689 3.582 3.653 5,510 -0.01(-0.22%)
Jun 06, 2011 3.678 3.682 3.662 3.662 5,890 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.