Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 28, 2008 1.150 1.150 1.150 1.150 4,400 +0.00(+0.00%)
Aug 27, 2008 1.200 1.200 1.150 1.150 13,700 -0.15(-11.54%)
Aug 22, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 21, 2008 1.290 1.300 1.290 1.300 7,450 +0.05(+4.00%)
Aug 20, 2008 1.250 1.250 1.250 1.250 3,300 -0.05(-3.85%)
Aug 19, 2008 1.300 1.300 1.300 1.300 1,650 +0.00(+0.00%)
Aug 18, 2008 1.330 1.380 1.270 1.300 7,550 +0.00(+0.00%)
Aug 15, 2008 1.230 1.300 1.230 1.300 0 +0.05(+4.00%)
Aug 14, 2008 0.9400 1.250 0.9400 1.250 13,550 +0.28(+28.87%)
Aug 13, 2008 1.150 1.150 0.9500 0.9700 32,674 -0.14(-12.61%)
Aug 12, 2008 1.200 1.200 1.100 1.110 22,399 -0.13(-10.48%)
Aug 11, 2008 1.360 1.380 1.200 1.240 34,652 -0.09(-6.77%)
Aug 08, 2008 1.210 1.390 1.210 1.330 9,450 +0.03(+2.31%)
Aug 07, 2008 1.290 1.340 1.290 1.300 8,794 +0.06(+4.84%)
Aug 06, 2008 1.240 1.260 1.190 1.240 10,695 +0.07(+5.98%)
Aug 05, 2008 1.200 1.200 1.170 1.170 2,500 -0.03(-2.50%)
Aug 04, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 01, 2008 1.200 1.200 1.200 1.200 2,300 +0.00(+0.00%)
Jul 31, 2008 1.200 1.260 1.150 1.200 6,799 +0.06(+5.26%)
Jul 30, 2008 1.060 1.190 1.050 1.140 24,606 +0.04(+3.64%)
Jul 29, 2008 1.100 1.100 1.100 1.100 100 +0.00(+0.01%)
Jul 28, 2008 1.070 1.100 1.070 1.100 12,041 -0.02(-1.79%)
Jul 25, 2008 1.120 1.120 1.120 1.120 100 -0.02(-1.58%)
Jul 24, 2008 1.138 1.138 1.138 1.138 0 +0.00(+0.00%)
Jul 23, 2008 1.070 1.138 1.070 1.138 4,149 +0.09(+8.38%)
Jul 22, 2008 1.100 1.150 1.050 1.050 6,250 -0.05(-4.55%)
Jul 21, 2008 1.100 1.100 1.100 1.100 1,000 -0.01(-0.90%)
Jul 18, 2008 1.110 1.110 1.110 1.110 400 +0.05(+4.72%)
Jul 17, 2008 1.100 1.110 1.050 1.060 2,703 -0.08(-7.02%)
Jul 16, 2008 1.100 1.140 1.050 1.140 4,683 +0.04(+3.65%)
Jul 15, 2008 1.050 1.100 1.050 1.100 15,087 -0.02(-1.79%)
Jul 14, 2008 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 11, 2008 1.120 1.140 1.120 1.120 3,204 +0.00(+0.00%)
Jul 10, 2008 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 09, 2008 1.120 1.120 1.100 1.120 2,824 +0.00(+0.00%)
Jul 08, 2008 1.200 1.200 1.100 1.120 1,803 -0.08(-6.67%)
Jul 07, 2008 1.150 1.200 1.110 1.200 10,009 +0.03(+2.56%)
Jul 04, 2008 1.130 1.250 1.130 1.170 3,850 +0.00(+0.00%)
Jul 03, 2008 1.130 1.250 1.130 1.170 3,850 -0.03(-2.50%)
Jul 02, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 01, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 30, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 27, 2008 1.210 1.210 1.130 1.200 7,800 -0.05(-4.00%)
Jun 26, 2008 1.230 1.250 1.230 1.250 200 +0.00(+0.00%)
Jun 25, 2008 1.170 1.250 1.110 1.250 24,675 +0.04(+3.31%)
Jun 24, 2008 1.200 1.250 1.200 1.210 800 -0.06(-4.72%)
Jun 23, 2008 1.200 1.270 1.200 1.270 2,600 +0.04(+3.25%)
Jun 20, 2008 1.230 1.230 1.230 1.230 952 -0.07(-5.39%)
Jun 19, 2008 1.250 1.300 1.200 1.300 6,500 +0.05(+4.00%)
Jun 18, 2008 1.250 1.250 1.250 1.250 100 -0.05(-3.85%)
Jun 17, 2008 1.300 1.300 1.300 1.300 100 +0.02(+1.56%)
Jun 16, 2008 1.280 1.280 1.280 1.280 100 +0.03(+2.40%)
Jun 13, 2008 1.250 1.290 1.250 1.250 400 -0.05(-3.85%)
Jun 12, 2008 1.180 1.350 1.180 1.300 13,800 +0.05(+4.00%)
Jun 11, 2008 1.200 1.250 1.200 1.250 400 +0.00(+0.00%)
Jun 10, 2008 1.170 1.250 1.170 1.250 600 +0.05(+4.17%)
Jun 09, 2008 1.200 1.220 1.170 1.200 5,520 +0.00(+0.00%)
Jun 06, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 05, 2008 1.240 1.240 1.170 1.200 4,300 -0.02(-1.64%)
Jun 04, 2008 1.220 1.250 1.170 1.220 4,340 -0.02(-1.93%)
Jun 03, 2008 1.200 1.244 1.190 1.244 2,800 -0.01(-0.48%)
Jun 02, 2008 1.250 1.250 1.240 1.250 700 +0.03(+2.46%)
May 30, 2008 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
May 29, 2008 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
May 28, 2008 1.164 1.220 1.150 1.220 500 +0.00(+0.01%)
May 27, 2008 1.200 1.220 1.160 1.220 18,051 +0.04(+3.37%)
May 26, 2008 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
May 23, 2008 1.180 1.180 1.180 1.180 100 -0.04(-3.26%)
May 22, 2008 1.180 1.220 1.180 1.220 2,500 +0.03(+2.51%)
May 21, 2008 1.220 1.220 1.190 1.190 3,200 +0.00(+0.00%)
May 20, 2008 1.230 1.230 1.180 1.190 3,275 -0.06(-4.42%)
May 19, 2008 1.250 1.250 1.160 1.245 17,899 -0.00(-0.40%)
May 16, 2008 1.260 1.320 1.150 1.250 36,204 -0.05(-3.85%)
May 15, 2008 1.520 1.550 1.250 1.300 87,208 -0.39(-23.08%)
May 14, 2008 1.710 1.710 1.610 1.690 5,500 -0.01(-0.59%)
May 13, 2008 1.600 1.700 1.590 1.700 10,000 +0.11(+6.92%)
May 12, 2008 1.500 1.590 1.500 1.590 1,500 +0.04(+2.58%)
May 09, 2008 1.500 1.550 1.500 1.550 2,100 +0.10(+6.82%)
May 08, 2008 1.450 1.451 1.450 1.451 1,400 +0.00(+0.07%)
May 07, 2008 1.430 1.500 1.430 1.450 12,175 +0.05(+3.57%)
May 06, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
May 05, 2008 1.430 1.430 1.400 1.400 8,325 +0.00(+0.00%)
May 02, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
May 01, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 30, 2008 1.410 1.410 1.380 1.400 3,800 -0.01(-0.71%)
Apr 29, 2008 1.430 1.430 1.410 1.410 1,200 +0.01(+0.71%)
Apr 28, 2008 1.380 1.410 1.370 1.400 7,600 -0.05(-3.44%)
Apr 25, 2008 1.400 1.450 1.400 1.450 400 -0.05(-3.34%)
Apr 24, 2008 1.400 1.500 1.400 1.500 900 +0.01(+0.67%)
Apr 23, 2008 1.490 1.490 1.490 1.490 100 +0.01(+0.67%)
Apr 22, 2008 1.430 1.480 1.430 1.480 600 +0.08(+5.72%)
Apr 21, 2008 1.360 1.400 1.360 1.400 4,500 -0.05(-3.45%)
Apr 18, 2008 1.450 1.450 1.450 1.450 900 +0.03(+2.11%)
Apr 17, 2008 1.420 1.420 1.420 1.420 100 -0.04(-2.73%)
Apr 16, 2008 1.410 1.460 1.410 1.460 3,900 +0.05(+3.55%)
Apr 15, 2008 1.310 1.410 1.300 1.410 1,599 +0.01(+0.71%)
Apr 14, 2008 1.400 1.400 1.400 1.400 500 +0.05(+3.70%)
Apr 11, 2008 1.340 1.350 1.300 1.350 28,900 +0.00(+0.00%)
Apr 10, 2008 1.380 1.400 1.300 1.350 12,200 -0.07(-4.93%)
Apr 09, 2008 1.420 1.420 1.370 1.420 4,100 +0.00(+0.00%)
Apr 08, 2008 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Apr 07, 2008 1.450 1.450 1.420 1.420 8,100 -0.03(-2.06%)
Apr 04, 2008 1.400 1.450 1.400 1.450 1,700 +0.00(+0.00%)
Apr 03, 2008 1.450 1.450 1.330 1.450 39,932 +0.00(+0.00%)
Apr 02, 2008 1.750 1.750 1.400 1.450 71,672 -0.30(-17.15%)
Apr 01, 2008 1.540 1.770 1.540 1.750 44,600 +0.35(+25.00%)
Mar 31, 2008 1.400 1.400 1.400 1.400 6,900 +0.00(+0.00%)
Mar 28, 2008 1.400 1.400 1.400 1.400 1,500 -0.03(-2.10%)
Mar 27, 2008 1.490 1.490 1.430 1.430 200 -0.02(-1.37%)
Mar 26, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 25, 2008 1.430 1.450 1.400 1.450 1,800 -0.03(-2.03%)
Mar 24, 2008 1.500 1.500 1.480 1.480 200 -0.01(-0.67%)
Mar 21, 2008 1.340 1.500 1.340 1.490 6,700 +0.00(+0.00%)
Mar 20, 2008 1.340 1.500 1.340 1.490 6,700 +0.09(+6.43%)
Mar 19, 2008 1.460 1.470 1.270 1.400 15,500 -0.07(-4.76%)
Mar 18, 2008 1.440 1.480 1.400 1.470 4,859 -0.01(-0.68%)
Mar 17, 2008 1.430 1.480 1.420 1.480 300 +0.00(+0.00%)
Mar 14, 2008 1.480 1.480 1.430 1.480 3,500 -0.05(-3.27%)
Mar 13, 2008 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 12, 2008 1.540 1.582 1.400 1.530 6,400 -0.06(-3.77%)
Mar 11, 2008 1.540 1.590 1.540 1.590 200 +0.06(+3.79%)
Mar 10, 2008 1.540 1.550 1.500 1.532 500 -0.02(-1.16%)
Mar 07, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 06, 2008 1.600 1.600 1.550 1.550 1,800 -0.00(-0.01%)
Mar 05, 2008 1.550 1.550 1.550 1.550 200 -0.02(-1.27%)
Mar 04, 2008 1.620 1.628 1.570 1.570 3,000 -0.09(-5.42%)
Mar 03, 2008 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Feb 29, 2008 1.660 1.660 1.660 1.660 900 +0.06(+3.75%)
Feb 28, 2008 1.500 1.700 1.500 1.600 1,900 +0.01(+0.63%)
Feb 27, 2008 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Feb 26, 2008 1.550 1.600 1.550 1.590 6,700 +0.04(+2.58%)
Feb 25, 2008 1.480 1.600 1.400 1.550 5,400 -0.05(-2.94%)
Feb 22, 2008 1.470 1.750 1.390 1.597 2,800 -0.08(-4.94%)
Feb 21, 2008 1.700 1.780 1.630 1.680 10,800 +0.04(+2.44%)
Feb 20, 2008 1.640 1.640 1.600 1.640 5,600 -0.02(-1.20%)
Feb 19, 2008 1.650 1.660 1.570 1.660 4,200 -0.04(-2.36%)
Feb 18, 2008 1.710 1.710 1.680 1.700 0 +0.00(+0.00%)
Feb 15, 2008 1.710 1.710 1.680 1.700 1,400 -0.05(-2.86%)
Feb 14, 2008 1.800 1.800 1.720 1.750 7,800 -0.05(-2.78%)
Feb 13, 2008 1.800 1.850 1.800 1.800 2,600 +0.01(+0.56%)
Feb 12, 2008 1.770 1.790 1.770 1.790 1,500 -0.01(-0.56%)
Feb 11, 2008 1.760 1.800 1.760 1.800 1,200 +0.00(+0.00%)
Feb 08, 2008 1.590 1.800 1.590 1.800 7,400 +0.05(+2.86%)
Feb 07, 2008 1.700 1.800 1.700 1.750 12,600 +0.10(+6.06%)
Feb 06, 2008 1.550 1.700 1.510 1.650 8,500 +0.10(+6.44%)
Feb 05, 2008 1.560 1.590 1.500 1.550 4,500 +0.04(+2.65%)
Feb 04, 2008 1.510 1.510 1.510 1.510 500 +0.00(+0.01%)
Feb 01, 2008 1.400 1.590 1.400 1.510 8,100 +0.21(+16.15%)
Jan 31, 2008 1.460 1.460 1.200 1.300 5,700 -0.20(-13.33%)
Jan 30, 2008 1.390 1.500 1.370 1.500 600 -0.00(-0.01%)
Jan 29, 2008 1.550 1.580 1.200 1.500 19,814 -0.06(-3.85%)
Jan 28, 2008 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Jan 25, 2008 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Jan 24, 2008 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Jan 23, 2008 1.550 1.570 1.450 1.560 7,400 -0.07(-4.29%)
Jan 22, 2008 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Jan 21, 2008 1.600 1.630 1.560 1.630 0 +0.00(+0.00%)
Jan 18, 2008 1.600 1.630 1.560 1.630 1,700 -0.01(-0.61%)
Jan 17, 2008 1.630 1.660 1.630 1.640 1,700 -0.04(-2.38%)
Jan 16, 2008 1.520 1.770 1.480 1.680 26,600 +0.02(+1.20%)
Jan 15, 2008 1.510 1.670 1.510 1.660 3,800 +0.01(+0.61%)
Jan 14, 2008 1.550 1.690 1.550 1.650 2,100 -0.04(-2.37%)
Jan 11, 2008 1.700 1.700 1.660 1.690 900 +0.04(+2.42%)
Jan 10, 2008 1.620 1.700 1.620 1.650 2,800 -0.04(-2.37%)
Jan 09, 2008 1.610 1.690 1.550 1.690 10,700 +0.09(+5.62%)
Jan 08, 2008 1.610 1.610 1.600 1.600 7,600 +0.01(+0.63%)
Jan 07, 2008 1.590 1.590 1.590 1.590 700 -0.16(-9.14%)
Jan 04, 2008 1.750 1.750 1.620 1.750 3,000 -0.01(-0.57%)
Jan 03, 2008 1.750 1.760 1.750 1.760 500 +0.01(+0.57%)
Jan 02, 2008 1.700 1.750 1.650 1.750 800 +0.05(+2.94%)
Jan 01, 2008 1.610 1.700 1.600 1.700 0 +0.00(+0.00%)
Dec 31, 2007 1.610 1.700 1.600 1.700 2,100 +0.10(+6.25%)
Dec 28, 2007 1.600 1.600 1.450 1.600 15,866 -0.05(-3.03%)
Dec 27, 2007 1.610 1.700 1.610 1.650 9,300 -0.03(-1.79%)
Dec 26, 2007 1.700 1.700 1.550 1.680 14,300 +0.08(+4.99%)
Dec 24, 2007 1.650 1.650 1.600 1.600 2,000 +0.00(+0.01%)
Dec 21, 2007 1.500 1.630 1.400 1.600 6,900 -0.01(-0.62%)
Dec 20, 2007 1.550 1.640 1.500 1.610 5,600 +0.03(+1.90%)
Dec 19, 2007 1.600 1.600 1.550 1.580 4,800 -0.10(-5.95%)
Dec 18, 2007 1.650 1.680 1.500 1.680 6,600 -0.02(-1.18%)
Dec 17, 2007 1.700 1.730 1.700 1.700 3,500 -0.05(-2.86%)
Dec 14, 2007 1.800 1.800 1.750 1.750 1,100 -0.08(-4.21%)
Dec 13, 2007 1.850 1.850 1.800 1.827 2,400 -0.06(-3.33%)
Dec 12, 2007 1.950 1.960 1.850 1.890 15,700 -0.01(-0.53%)
Dec 11, 2007 1.940 1.980 1.800 1.900 25,700 +0.10(+5.56%)
Dec 10, 2007 1.650 1.900 1.650 1.800 65,500 +0.06(+3.45%)
Dec 07, 2007 1.880 1.880 1.650 1.740 7,400 -0.06(-3.34%)
Dec 06, 2007 1.500 1.800 1.440 1.800 12,200 +0.30(+19.99%)
Dec 05, 2007 1.450 1.530 1.450 1.500 2,000 +0.00(+0.01%)
Dec 04, 2007 1.450 1.500 1.450 1.500 800 -0.05(-3.22%)
Dec 03, 2007 1.550 1.550 1.550 1.550 700 +0.05(+3.33%)
Nov 30, 2007 1.570 1.600 1.500 1.500 22,300 -0.06(-3.85%)
Nov 29, 2007 1.530 1.590 1.530 1.560 3,600 +0.01(+0.65%)
Nov 28, 2007 1.560 1.600 1.500 1.550 8,800 -0.05(-3.13%)
Nov 27, 2007 1.500 1.600 1.480 1.600 14,400 +0.10(+6.67%)
Nov 26, 2007 1.430 1.500 1.430 1.500 3,700 +0.07(+4.90%)
Nov 23, 2007 1.430 1.478 1.410 1.430 25,000 +0.01(+0.70%)
Nov 21, 2007 1.400 1.500 1.400 1.420 14,100 -0.12(-7.91%)
Nov 20, 2007 1.560 1.594 1.540 1.542 5,600 -0.02(-1.16%)
Nov 19, 2007 1.380 1.600 1.380 1.560 23,900 -0.10(-6.02%)
Nov 16, 2007 1.850 1.850 1.620 1.660 22,400 -0.19(-10.27%)
Nov 15, 2007 2.000 2.200 1.750 1.850 52,350 -0.25(-11.90%)
Nov 14, 2007 2.250 2.450 1.570 2.100 272,100 +0.74(+54.41%)
Nov 13, 2007 1.190 1.510 1.190 1.360 51,600 +0.21(+18.27%)
Nov 12, 2007 1.150 1.150 1.110 1.150 700 +0.05(+4.54%)
Nov 09, 2007 1.150 1.150 1.100 1.100 4,500 +0.00(+0.00%)
Nov 08, 2007 1.100 1.100 1.100 1.100 3,000 +0.00(+0.00%)
Nov 07, 2007 1.100 1.150 1.050 1.100 2,100 -0.06(-5.17%)
Nov 06, 2007 1.100 1.170 1.100 1.160 700 -0.04(-3.33%)
Nov 05, 2007 1.160 1.200 1.150 1.200 7,100 +0.05(+4.35%)
Nov 02, 2007 1.150 1.150 1.150 1.150 2,300 +0.00(+0.00%)
Nov 01, 2007 1.150 1.160 1.150 1.150 8,000 -0.01(-0.86%)
Oct 31, 2007 1.210 1.210 1.160 1.160 4,100 -0.05(-4.13%)
Oct 30, 2007 1.210 1.210 1.210 1.210 4,100 +0.00(+0.00%)
Oct 29, 2007 1.230 1.230 1.210 1.210 4,800 -0.01(-0.82%)
Oct 26, 2007 1.250 1.250 1.220 1.220 3,000 -0.03(-2.40%)
Oct 25, 2007 1.280 1.300 1.250 1.250 2,800 -0.04(-3.10%)
Oct 24, 2007 1.290 1.290 1.290 1.290 3,300 +0.00(+0.00%)
Oct 23, 2007 1.280 1.290 1.280 1.290 200 +0.00(+0.00%)
Oct 22, 2007 1.280 1.290 1.210 1.290 2,800 +0.00(+0.00%)
Oct 19, 2007 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Oct 18, 2007 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Oct 17, 2007 1.290 1.290 1.290 1.290 1,000 -0.01(-0.77%)
Oct 16, 2007 1.290 1.300 1.290 1.300 1,600 +0.00(+0.00%)
Oct 15, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 12, 2007 1.270 1.340 1.270 1.300 5,100 +0.05(+4.00%)
Oct 11, 2007 1.250 1.250 1.250 1.250 1,000 -0.01(-0.79%)
Oct 10, 2007 1.250 1.300 1.250 1.260 500 -0.03(-2.33%)
Oct 09, 2007 1.300 1.300 1.290 1.290 3,300 -0.01(-0.77%)
Oct 08, 2007 1.310 1.310 1.210 1.300 11,400 -0.04(-2.99%)
Oct 05, 2007 1.340 1.340 1.340 1.340 2,000 +0.03(+2.29%)
Oct 04, 2007 1.350 1.360 1.310 1.310 4,000 -0.04(-2.96%)
Oct 03, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 02, 2007 1.350 1.350 1.350 1.350 1,100 +0.00(+0.00%)
Oct 01, 2007 1.310 1.350 1.310 1.350 2,000 +0.09(+7.14%)
Sep 28, 2007 1.260 1.260 1.260 1.260 100 +0.00(+0.00%)
Sep 27, 2007 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Sep 26, 2007 1.250 1.350 1.250 1.260 9,900 +0.03(+2.44%)
Sep 25, 2007 1.220 1.230 1.220 1.230 1,700 +0.02(+1.65%)
Sep 24, 2007 1.210 1.210 1.210 1.210 400 -0.01(-0.82%)
Sep 21, 2007 1.220 1.250 1.220 1.220 7,000 -0.03(-2.40%)
Sep 20, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 19, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 18, 2007 1.210 1.250 1.210 1.250 8,000 +0.04(+3.31%)
Sep 17, 2007 1.300 1.300 1.210 1.210 5,200 -0.04(-3.20%)
Sep 14, 2007 1.210 1.250 1.210 1.250 2,500 +0.02(+1.63%)
Sep 13, 2007 1.220 1.230 1.200 1.230 5,300 -0.04(-3.15%)
Sep 12, 2007 1.300 1.300 1.270 1.270 200 +0.02(+1.84%)
Sep 11, 2007 1.247 1.247 1.247 1.247 0 +0.00(+0.00%)
Sep 10, 2007 1.150 1.250 1.120 1.247 14,100 -0.01(-1.03%)
Sep 07, 2007 1.260 1.260 1.260 1.260 1,000 -0.00(-0.24%)
Sep 06, 2007 1.280 1.300 1.260 1.263 4,400 -0.03(-2.09%)
Sep 05, 2007 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.