Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dana Inc (NY: DAN )

14.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.174 5.303 4.932 5.118 411,273 -0.08(-1.55%)
Aug 28, 2008 5.085 5.239 5.021 5.198 336,609 +0.11(+2.22%)
Aug 27, 2008 4.988 5.101 4.932 5.085 322,353 +0.11(+2.27%)
Aug 26, 2008 4.980 5.045 4.916 4.972 321,044 +0.01(+0.16%)
Aug 25, 2008 5.182 5.182 4.964 4.964 278,895 -0.22(-4.21%)
Aug 22, 2008 5.166 5.263 5.126 5.182 606,401 +0.08(+1.58%)
Aug 21, 2008 5.069 5.269 5.021 5.101 509,078 -0.05(-0.94%)
Aug 20, 2008 5.166 5.223 5.077 5.150 712,429 -0.09(-1.69%)
Aug 19, 2008 5.247 5.336 5.118 5.239 664,739 -0.13(-2.41%)
Aug 18, 2008 5.336 5.481 5.206 5.368 796,439 +0.08(+1.53%)
Aug 15, 2008 5.231 5.449 5.231 5.287 0 +0.12(+2.34%)
Aug 14, 2008 5.053 5.489 5.037 5.166 437,687 +0.10(+2.07%)
Aug 13, 2008 5.271 5.271 5.053 5.061 364,809 -0.10(-1.88%)
Aug 12, 2008 5.206 5.287 5.126 5.158 383,968 -0.05(-0.93%)
Aug 11, 2008 5.085 5.489 4.990 5.206 471,920 +0.04(+0.78%)
Aug 08, 2008 4.714 5.247 4.553 5.166 569,814 +0.45(+9.59%)
Aug 07, 2008 4.641 5.005 4.641 4.714 1,054,408 -0.12(-2.50%)
Aug 06, 2008 4.641 4.851 4.528 4.835 1,153,825 +0.19(+4.17%)
Aug 05, 2008 4.553 4.649 4.528 4.641 762,399 +0.19(+4.36%)
Aug 04, 2008 4.779 4.827 4.440 4.448 521,175 -0.33(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.