Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.430 +0.150 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.648 7.738 7.648 7.706 73,155 +0.08(+1.08%)
Aug 30, 2007 7.730 7.788 7.591 7.624 65,779 -0.16(-2.11%)
Aug 29, 2007 7.829 7.837 7.706 7.788 183,269 +0.07(+0.96%)
Aug 28, 2007 7.870 7.927 7.714 7.714 70,903 -0.16(-1.98%)
Aug 27, 2007 7.845 7.992 7.845 7.870 123,287 +0.00(+0.00%)
Aug 24, 2007 7.927 7.927 7.829 7.870 58,778 -0.03(-0.41%)
Aug 23, 2007 7.911 7.968 7.829 7.902 53,932 -0.01(-0.10%)
Aug 22, 2007 7.788 8.009 7.784 7.911 141,550 +0.16(+2.01%)
Aug 21, 2007 7.853 7.886 7.583 7.755 47,669 -0.11(-1.46%)
Aug 20, 2007 7.919 7.992 7.796 7.870 91,604 +0.04(+0.52%)
Aug 17, 2007 7.911 7.992 7.771 7.829 117,915 +0.15(+1.92%)
Aug 16, 2007 7.870 7.935 7.517 7.681 227,810 -0.27(-3.40%)
Aug 15, 2007 8.156 8.312 7.943 7.952 122,466 -0.15(-1.82%)
Aug 14, 2007 7.952 8.402 7.911 8.099 567,248 +0.16(+1.96%)
Aug 13, 2007 8.074 8.156 7.861 7.943 764,593 +0.79(+11.06%)
Aug 10, 2007 6.853 7.222 6.853 7.152 230,108 +0.27(+3.87%)
Aug 09, 2007 6.902 7.091 6.853 6.886 1,619,361 -0.13(-1.87%)
Aug 08, 2007 7.050 7.148 6.845 7.017 487,914 +0.06(+0.82%)
Aug 07, 2007 7.083 7.181 6.927 6.960 308,257 -0.16(-2.19%)
Aug 06, 2007 7.132 7.238 7.099 7.115 408,558 +0.02(+0.35%)
Aug 03, 2007 7.132 7.288 7.091 7.091 204,327 -0.14(-1.93%)
Aug 02, 2007 7.238 7.288 7.099 7.230 207,766 +0.02(+0.23%)
Aug 01, 2007 7.222 7.247 7.156 7.214 148,200 -0.03(-0.45%)
Jul 31, 2007 7.329 7.427 7.238 7.247 185,742 -0.01(-0.11%)
Jul 30, 2007 7.386 7.451 7.124 7.255 379,302 -0.26(-3.49%)
Jul 27, 2007 7.402 7.558 7.345 7.517 90,036 +0.14(+1.89%)
Jul 26, 2007 7.517 7.583 7.263 7.378 205,499 -0.33(-4.26%)
Jul 25, 2007 7.788 7.845 7.665 7.706 97,661 +0.00(+0.00%)
Jul 24, 2007 7.902 7.902 7.706 7.706 86,070 -0.18(-2.29%)
Jul 23, 2007 7.845 8.001 7.747 7.886 86,554 +0.02(+0.31%)
Jul 20, 2007 7.919 7.968 7.829 7.861 87,950 -0.03(-0.42%)
Jul 19, 2007 7.812 7.984 7.812 7.894 50,573 +0.06(+0.73%)
Jul 18, 2007 7.820 7.878 7.788 7.837 81,518 -0.02(-0.21%)
Jul 17, 2007 7.878 7.894 7.845 7.853 59,972 -0.05(-0.62%)
Jul 16, 2007 7.870 7.992 7.812 7.902 217,992 -0.16(-1.93%)
Jul 13, 2007 8.050 8.058 8.033 8.058 62,512 -0.02(-0.20%)
Jul 12, 2007 8.009 8.156 7.943 8.074 167,839 +0.10(+1.23%)
Jul 11, 2007 7.919 8.033 7.853 7.976 57,488 -0.03(-0.33%)
Jul 10, 2007 8.033 8.115 7.952 8.003 154,402 -0.10(-1.29%)
Jul 09, 2007 8.066 8.156 8.017 8.107 153,126 -0.09(-1.10%)
Jul 06, 2007 8.378 8.402 8.189 8.197 180,412 -0.20(-2.44%)
Jul 05, 2007 8.361 8.411 8.238 8.402 212,952 +0.04(+0.49%)
Jul 03, 2007 8.197 8.378 8.181 8.361 193,935 +0.27(+3.34%)
Jul 02, 2007 7.870 8.115 7.870 8.091 158,771 +0.20(+2.49%)
Jun 29, 2007 7.894 8.042 7.861 7.894 201,554 -0.02(-0.31%)
Jun 28, 2007 7.714 7.952 7.656 7.919 162,046 +0.24(+3.09%)
Jun 27, 2007 7.665 7.747 7.533 7.681 96,343 +0.00(+0.00%)
Jun 26, 2007 7.550 7.788 7.550 7.681 334,572 +0.11(+1.52%)
Jun 25, 2007 7.533 7.591 7.460 7.566 95,737 +0.05(+0.65%)
Jun 22, 2007 7.656 7.656 7.460 7.517 201,074 -0.16(-2.13%)
Jun 21, 2007 7.615 7.747 7.558 7.681 145,723 +0.03(+0.43%)
Jun 20, 2007 7.738 7.738 7.615 7.648 153,584 -0.12(-1.58%)
Jun 19, 2007 7.771 7.820 7.706 7.771 67,460 -0.06(-0.73%)
Jun 18, 2007 7.812 7.911 7.722 7.829 168,467 +0.00(+0.00%)
Jun 15, 2007 7.788 7.853 7.714 7.829 96,127 +0.11(+1.49%)
Jun 14, 2007 7.755 7.902 7.468 7.714 198,476 -0.02(-0.21%)
Jun 13, 2007 7.714 7.820 7.665 7.730 339,252 +0.01(+0.11%)
Jun 12, 2007 7.870 7.976 7.689 7.722 99,055 -0.19(-2.38%)
Jun 11, 2007 7.853 7.952 7.796 7.911 117,478 +0.03(+0.42%)
Jun 08, 2007 7.968 7.968 7.788 7.878 135,358 -0.07(-0.93%)
Jun 07, 2007 7.927 7.992 7.812 7.952 226,451 -0.01(-0.10%)
Jun 06, 2007 7.919 7.960 7.706 7.960 146,030 +0.01(+0.10%)
Jun 05, 2007 7.992 8.033 7.919 7.952 79,766 -0.05(-0.61%)
Jun 04, 2007 8.066 8.091 7.984 8.001 109,274 -0.09(-1.11%)
Jun 01, 2007 8.091 8.132 7.935 8.091 141,395 +0.03(+0.41%)
May 31, 2007 7.968 8.099 7.894 8.058 158,988 +0.05(+0.61%)
May 30, 2007 8.001 8.009 7.853 8.009 154,707 -0.05(-0.61%)
May 29, 2007 8.058 8.066 7.919 8.058 117,641 -0.02(-0.30%)
May 25, 2007 8.091 8.107 7.960 8.083 162,426 +0.03(+0.36%)
May 24, 2007 7.788 8.107 7.747 8.054 481,229 +0.24(+3.10%)
May 23, 2007 7.804 7.837 7.755 7.812 143,166 +0.04(+0.53%)
May 22, 2007 7.747 7.804 7.697 7.771 92,382 +0.04(+0.53%)
May 21, 2007 7.747 7.829 7.656 7.730 121,902 -0.03(-0.42%)
May 18, 2007 7.615 7.804 7.605 7.763 145,540 +0.11(+1.50%)
May 17, 2007 7.689 7.697 7.591 7.648 168,761 -0.10(-1.27%)
May 16, 2007 7.763 7.870 7.730 7.747 126,132 -0.02(-0.32%)
May 15, 2007 7.943 7.943 7.730 7.771 205,798 -0.17(-2.17%)
May 14, 2007 7.992 8.033 7.730 7.943 614,543 +0.26(+3.42%)
May 11, 2007 7.525 7.771 7.525 7.681 86,495 -0.04(-0.53%)
May 10, 2007 7.829 7.902 7.722 7.722 99,366 -0.19(-2.38%)
May 09, 2007 7.837 7.976 7.829 7.911 400,128 +0.07(+0.94%)
May 08, 2007 7.583 7.992 7.484 7.837 718,973 +0.27(+3.58%)
May 07, 2007 7.583 7.656 7.501 7.566 339,401 +0.11(+1.54%)
May 04, 2007 7.460 7.533 7.427 7.451 119,877 -0.02(-0.33%)
May 03, 2007 7.443 7.566 7.419 7.476 68,009 +0.07(+0.88%)
May 02, 2007 7.517 7.517 7.378 7.410 179,385 -0.11(-1.42%)
May 01, 2007 7.583 7.599 7.468 7.517 183,860 +0.04(+0.55%)
Apr 30, 2007 7.460 7.591 7.460 7.476 205,745 +0.14(+1.90%)
Apr 27, 2007 7.419 7.419 7.271 7.337 149,678 +0.07(+1.02%)
Apr 26, 2007 7.378 7.419 7.230 7.263 121,567 -0.07(-1.01%)
Apr 25, 2007 7.369 7.419 7.304 7.337 243,632 +0.02(+0.22%)
Apr 24, 2007 7.255 7.369 7.214 7.320 152,807 +0.05(+0.62%)
Apr 23, 2007 7.337 7.419 7.238 7.275 152,752 -0.01(-0.17%)
Apr 20, 2007 7.353 7.369 7.132 7.288 162,268 +0.00(+0.00%)
Apr 19, 2007 7.255 7.525 7.255 7.288 400,246 +0.43(+6.21%)
Apr 18, 2007 6.755 6.927 6.755 6.861 467,195 +0.07(+1.09%)
Apr 17, 2007 6.787 6.796 6.722 6.787 536,075 +0.04(+0.61%)
Apr 16, 2007 6.656 6.902 6.656 6.746 174,604 +0.11(+1.60%)
Apr 13, 2007 6.632 6.656 6.574 6.640 656,444 +0.02(+0.37%)
Apr 12, 2007 6.796 6.796 6.460 6.615 153,004 -0.13(-1.94%)
Apr 11, 2007 6.820 6.861 6.722 6.746 406,652 -0.05(-0.72%)
Apr 10, 2007 6.796 6.828 6.722 6.796 438,833 -0.02(-0.36%)
Apr 09, 2007 6.804 6.861 6.763 6.820 114,642 +0.00(+0.00%)
Apr 05, 2007 6.845 6.845 6.746 6.820 71,783 +0.04(+0.60%)
Apr 04, 2007 6.804 6.886 6.755 6.779 157,878 -0.05(-0.72%)
Apr 03, 2007 6.763 6.886 6.746 6.828 87,805 +0.04(+0.60%)
Apr 02, 2007 6.779 6.820 6.730 6.787 96,716 +0.02(+0.36%)
Mar 30, 2007 6.828 6.837 6.755 6.763 87,154 -0.02(-0.24%)
Mar 29, 2007 6.738 6.787 6.689 6.779 224,064 +0.08(+1.22%)
Mar 28, 2007 6.591 6.714 6.591 6.697 215,914 +0.02(+0.25%)
Mar 27, 2007 6.681 6.705 6.609 6.681 37,817 +0.02(+0.25%)
Mar 26, 2007 6.697 6.705 6.583 6.665 143,998 +0.06(+0.87%)
Mar 23, 2007 6.501 6.673 6.501 6.607 106,099 +0.13(+2.03%)
Mar 22, 2007 6.558 6.689 6.427 6.476 212,220 -0.07(-1.13%)
Mar 21, 2007 6.673 6.689 6.517 6.550 201,714 -0.07(-1.11%)
Mar 20, 2007 6.566 6.624 6.509 6.624 316,094 +0.16(+2.41%)
Mar 19, 2007 6.468 6.517 6.386 6.468 234,648 -0.02(-0.25%)
Mar 16, 2007 6.583 6.697 6.468 6.484 132,648 -0.07(-1.13%)
Mar 15, 2007 6.599 6.673 6.525 6.558 104,052 -0.07(-0.99%)
Mar 14, 2007 6.566 6.697 6.492 6.624 236,760 -0.07(-0.98%)
Mar 13, 2007 6.755 6.779 6.566 6.689 235,448 -0.07(-0.97%)
Mar 12, 2007 6.779 6.845 6.673 6.755 355,605 -0.05(-0.72%)
Mar 09, 2007 6.902 6.919 6.730 6.804 519,314 -0.04(-0.60%)
Mar 08, 2007 6.886 7.001 6.845 6.845 164,595 +0.00(+0.00%)
Mar 07, 2007 6.779 6.919 6.779 6.845 407,698 +0.08(+1.21%)
Mar 06, 2007 6.722 6.853 6.722 6.763 323,701 +0.05(+0.73%)
Mar 05, 2007 6.779 6.779 6.681 6.714 418,819 -0.13(-1.92%)
Mar 02, 2007 6.787 6.853 6.787 6.845 171,764 -0.02(-0.36%)
Mar 01, 2007 6.828 6.886 6.697 6.869 322,999 -0.07(-1.06%)
Feb 28, 2007 6.804 6.943 6.804 6.943 129,190 +0.15(+2.17%)
Feb 27, 2007 6.968 6.984 6.714 6.796 243,472 -0.21(-3.04%)
Feb 26, 2007 7.091 7.124 7.001 7.009 116,024 -0.07(-1.04%)
Feb 23, 2007 6.984 7.312 6.984 7.083 101,946 +0.04(+0.58%)
Feb 22, 2007 7.132 7.230 7.001 7.042 177,180 -0.11(-1.49%)
Feb 21, 2007 7.132 7.214 7.132 7.148 209,262 -0.02(-0.23%)
Feb 20, 2007 7.247 7.247 7.107 7.165 315,599 -0.20(-2.78%)
Feb 16, 2007 7.369 7.378 7.304 7.369 118,434 +0.02(+0.22%)
Feb 15, 2007 7.624 7.648 7.296 7.353 585,873 -0.32(-4.17%)
Feb 14, 2007 7.665 7.722 7.624 7.673 218,652 +0.05(+0.65%)
Feb 13, 2007 8.017 8.115 7.542 7.624 525,040 -0.36(-4.52%)
Feb 12, 2007 7.911 8.033 7.689 7.984 219,612 +0.13(+1.67%)
Feb 09, 2007 7.796 7.952 7.796 7.853 116,515 +0.07(+0.84%)
Feb 08, 2007 7.763 7.812 7.722 7.788 54,808 -0.03(-0.42%)
Feb 07, 2007 7.812 7.853 7.673 7.820 121,114 -0.02(-0.21%)
Feb 06, 2007 7.894 7.952 7.738 7.837 83,318 -0.03(-0.36%)
Feb 05, 2007 7.771 7.927 7.771 7.865 163,884 +0.27(+3.50%)
Feb 02, 2007 7.779 7.779 7.427 7.599 117,194 -0.17(-2.21%)
Feb 01, 2007 7.583 7.788 7.558 7.771 441,091 +0.38(+5.10%)
Jan 31, 2007 7.115 7.468 7.115 7.394 294,470 +0.25(+3.56%)
Jan 30, 2007 7.214 7.279 7.132 7.140 97,213 -0.07(-1.02%)
Jan 29, 2007 7.214 7.222 7.132 7.214 96,393 +0.02(+0.34%)
Jan 26, 2007 7.230 7.243 7.115 7.189 111,560 -0.07(-0.90%)
Jan 25, 2007 7.206 7.296 7.111 7.255 80,909 +0.05(+0.68%)
Jan 24, 2007 7.132 7.222 7.107 7.206 67,932 +0.02(+0.34%)
Jan 23, 2007 7.206 7.263 7.115 7.181 77,126 +0.00(+0.00%)
Jan 22, 2007 7.197 7.271 7.074 7.181 98,178 +0.01(+0.11%)
Jan 19, 2007 7.107 7.329 7.107 7.173 52,572 +0.05(+0.69%)
Jan 18, 2007 7.247 7.255 7.091 7.124 175,229 -0.07(-0.91%)
Jan 17, 2007 7.115 7.238 7.107 7.189 42,870 +0.09(+1.27%)
Jan 16, 2007 7.050 7.206 7.042 7.099 160,308 +0.03(+0.46%)
Jan 12, 2007 7.099 7.181 7.058 7.066 74,611 -0.06(-0.81%)
Jan 11, 2007 7.214 7.271 7.009 7.124 79,573 -0.06(-0.80%)
Jan 10, 2007 7.091 7.345 7.066 7.181 89,220 -0.02(-0.23%)
Jan 09, 2007 7.238 7.525 7.197 7.197 301,547 -0.07(-0.90%)
Jan 08, 2007 7.247 7.460 7.247 7.263 158,785 -0.10(-1.34%)
Jan 05, 2007 7.337 7.410 7.263 7.361 251,783 +0.02(+0.22%)
Jan 04, 2007 7.304 7.501 7.214 7.345 252,706 +0.04(+0.56%)
Jan 03, 2007 7.173 7.443 7.140 7.304 251,021 +0.08(+1.14%)
Dec 29, 2006 7.247 7.329 7.148 7.222 218,617 -0.05(-0.68%)
Dec 28, 2006 7.173 7.312 7.107 7.271 530,495 +0.06(+0.80%)
Dec 27, 2006 7.263 7.312 7.181 7.214 297,171 -0.08(-1.12%)
Dec 26, 2006 7.361 7.402 7.296 7.296 313,627 -0.09(-1.22%)
Dec 22, 2006 7.402 7.492 7.386 7.386 73,309 -0.04(-0.55%)
Dec 21, 2006 7.427 7.435 7.361 7.427 325,862 -0.03(-0.44%)
Dec 20, 2006 7.402 7.558 7.378 7.460 210,323 +0.06(+0.78%)
Dec 19, 2006 7.460 7.460 7.337 7.402 334,580 -0.08(-1.10%)
Dec 18, 2006 7.599 7.697 7.460 7.484 390,070 -0.11(-1.40%)
Dec 15, 2006 7.173 7.771 7.148 7.591 1,797,546 +0.33(+4.51%)
Dec 14, 2006 7.304 7.369 7.189 7.263 268,861 +0.03(+0.45%)
Dec 13, 2006 7.050 7.369 7.050 7.230 181,098 +0.25(+3.64%)
Dec 12, 2006 6.894 7.091 6.853 6.976 160,397 +0.05(+0.71%)
Dec 11, 2006 7.025 7.091 6.902 6.927 125,835 -0.12(-1.74%)
Dec 08, 2006 6.968 7.115 6.935 7.050 102,499 +0.07(+0.94%)
Dec 07, 2006 7.181 7.188 6.968 6.984 102,033 -0.25(-3.40%)
Dec 06, 2006 7.214 7.263 7.165 7.230 95,739 -0.04(-0.56%)
Dec 05, 2006 7.165 7.337 7.099 7.271 68,677 +0.08(+1.12%)
Dec 04, 2006 7.222 7.443 7.148 7.190 166,698 -0.18(-2.43%)
Dec 01, 2006 7.222 7.443 7.222 7.369 64,232 +0.04(+0.56%)
Nov 30, 2006 7.378 7.509 7.304 7.329 78,561 -0.11(-1.54%)
Nov 29, 2006 7.296 7.460 7.247 7.443 119,984 +0.21(+2.95%)
Nov 28, 2006 7.091 7.238 6.943 7.230 110,992 +0.16(+2.32%)
Nov 27, 2006 6.951 7.124 6.951 7.066 95,472 +0.02(+0.35%)
Nov 24, 2006 7.091 7.091 6.960 7.042 37,780 -0.03(-0.46%)
Nov 22, 2006 7.083 7.099 6.919 7.074 55,779 +0.14(+2.01%)
Nov 21, 2006 6.943 7.025 6.853 6.935 124,210 -0.21(-2.98%)
Nov 20, 2006 6.984 7.197 6.840 7.148 227,937 +0.09(+1.28%)
Nov 17, 2006 7.099 7.132 7.050 7.058 44,367 -0.07(-1.03%)
Nov 16, 2006 7.148 7.189 7.099 7.132 76,615 -0.02(-0.34%)
Nov 15, 2006 7.009 7.263 7.009 7.156 119,454 +0.30(+4.30%)
Nov 14, 2006 6.861 7.050 6.738 6.861 137,205 -0.07(-1.06%)
Nov 13, 2006 7.173 7.173 6.919 6.935 91,414 -0.24(-3.31%)
Nov 10, 2006 7.173 7.230 7.132 7.173 46,937 -0.06(-0.79%)
Nov 09, 2006 7.238 7.329 7.099 7.230 85,928 -0.03(-0.45%)
Nov 08, 2006 7.222 7.361 7.181 7.263 67,243 -0.11(-1.45%)
Nov 07, 2006 7.435 7.509 7.337 7.369 70,322 -0.07(-0.88%)
Nov 06, 2006 7.665 7.681 7.435 7.435 293,744 +0.20(+2.83%)
Nov 03, 2006 7.288 7.345 7.214 7.230 102,057 -0.02(-0.34%)
Nov 02, 2006 7.017 7.296 6.919 7.255 96,902 -0.01(-0.11%)
Nov 01, 2006 7.148 7.402 7.074 7.263 181,165 +0.26(+3.75%)
Oct 31, 2006 7.583 7.624 6.976 7.001 281,712 -0.79(-10.11%)
Oct 30, 2006 7.583 7.837 7.583 7.788 75,639 +0.05(+0.64%)
Oct 27, 2006 7.788 7.788 7.673 7.738 65,136 -0.01(-0.11%)
Oct 26, 2006 7.591 7.845 7.591 7.747 63,832 +0.09(+1.18%)
Oct 25, 2006 7.788 7.952 7.591 7.656 108,413 -0.20(-2.51%)
Oct 24, 2006 7.788 7.861 7.665 7.853 59,838 +0.02(+0.31%)
Oct 23, 2006 7.878 7.943 7.788 7.829 79,678 -0.15(-1.85%)
Oct 20, 2006 7.954 8.099 7.812 7.976 125,543 +0.05(+0.62%)
Oct 19, 2006 7.779 8.042 7.632 7.927 116,650 +0.18(+2.33%)
Oct 18, 2006 8.033 8.033 7.747 7.747 84,709 -0.27(-3.37%)
Oct 17, 2006 8.074 8.132 7.870 8.017 95,408 -0.11(-1.41%)
Oct 16, 2006 8.181 8.197 8.074 8.132 108,742 -0.07(-0.90%)
Oct 13, 2006 8.156 8.353 8.125 8.206 167,306 +0.05(+0.60%)
Oct 12, 2006 7.992 8.238 7.952 8.156 72,820 +0.21(+2.68%)
Oct 11, 2006 8.091 8.091 7.722 7.943 265,765 -0.16(-1.92%)
Oct 10, 2006 8.156 8.279 8.013 8.099 129,393 +0.01(+0.10%)
Oct 09, 2006 8.107 8.411 7.968 8.091 319,748 -0.10(-1.20%)
Oct 06, 2006 7.747 8.279 7.706 8.189 326,677 +0.50(+6.50%)
Oct 05, 2006 7.788 7.788 7.640 7.689 58,778 -0.06(-0.74%)
Oct 04, 2006 7.615 7.779 7.542 7.747 142,617 +0.13(+1.72%)
Oct 03, 2006 7.329 7.681 7.279 7.615 77,995 +0.16(+2.09%)
Oct 02, 2006 7.640 7.722 7.402 7.460 44,705 -0.02(-0.22%)
Sep 29, 2006 7.460 7.550 7.394 7.476 46,463 -0.02(-0.22%)
Sep 28, 2006 7.419 7.492 7.394 7.492 42,099 +0.00(+0.00%)
Sep 27, 2006 7.369 7.574 7.369 7.492 46,079 +0.00(+0.00%)
Sep 26, 2006 7.296 7.517 7.050 7.492 97,202 +0.07(+0.88%)
Sep 25, 2006 7.722 7.722 7.296 7.427 106,274 -0.16(-2.05%)
Sep 22, 2006 7.755 7.829 7.558 7.583 70,866 -0.24(-3.04%)
Sep 21, 2006 7.673 7.829 7.624 7.820 56,509 +0.14(+1.81%)
Sep 20, 2006 7.624 7.697 7.525 7.681 77,209 +0.12(+1.63%)
Sep 19, 2006 7.845 7.845 7.386 7.558 163,667 -0.26(-3.35%)
Sep 18, 2006 7.632 7.919 7.509 7.820 316,637 +0.19(+2.47%)
Sep 15, 2006 7.517 7.673 7.427 7.632 180,945 +0.17(+2.31%)
Sep 14, 2006 7.476 7.583 7.394 7.460 280,471 -0.06(-0.76%)
Sep 13, 2006 7.320 7.583 7.320 7.517 430,685 +0.22(+3.03%)
Sep 12, 2006 7.083 7.533 7.083 7.296 507,091 +0.11(+1.60%)
Sep 11, 2006 7.337 7.345 7.107 7.181 152,027 -0.17(-2.34%)
Sep 08, 2006 7.233 7.378 7.230 7.353 87,279 +0.06(+0.79%)
Sep 07, 2006 7.296 7.460 7.173 7.296 293,628 -0.05(-0.67%)
Sep 06, 2006 7.624 7.624 7.345 7.345 251,019 -0.32(-4.17%)
Sep 05, 2006 7.148 7.697 7.050 7.665 549,573 +0.57(+8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.