Indicators

Chicago Rivet & Machine Company (NY: CVR )

16.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Aug 29, 2002	26.00	26.00	26.00	26.00	300	+0.20(+0.78%)
Aug 28, 2002	25.80	25.80	25.80	25.80	200	+0.20(+0.78%)
Aug 27, 2002	25.60	25.60	25.60	25.60	300	+0.20(+0.79%)
Aug 26, 2002	26.20	26.20	25.20	25.40	3,900	-1.00(-3.79%)
Aug 23, 2002	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Aug 22, 2002	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Aug 21, 2002	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Aug 20, 2002	26.60	26.60	26.40	26.40	1,000	-0.20(-0.75%)
Aug 16, 2002	26.60	26.60	26.60	26.60	0	+0.00(+0.00%)
Aug 15, 2002	26.40	26.60	26.40	26.60	900	+0.40(+1.53%)
Aug 14, 2002	26.20	26.20	26.20	26.20	0	+0.00(+0.00%)
Aug 13, 2002	26.20	26.20	26.20	26.20	0	+0.00(+0.00%)
Aug 12, 2002	26.20	26.20	26.20	26.20	0	+0.20(+0.77%)
Aug 07, 2002	26.00	26.00	26.00	26.00	400	+0.15(+0.58%)
Aug 06, 2002	25.30	25.85	25.30	25.85	1,500	+0.05(+0.19%)
Aug 05, 2002	26.10	26.10	25.80	25.80	210,000	+0.60(+2.38%)
Aug 02, 2002	25.20	25.20	25.20	25.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.