Indicators

Singapore Airlines L (OP: SINGY )

10.04 +0.05 (+0.50%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	22.11	22.11	22.11	22.11	211	-0.74(-3.24%)
Aug 27, 2010		22.85	22.85	22.85	0	-0.15(-0.65%)
Aug 25, 2010		23.00	23.00	23.00	0	+0.55(+2.45%)
Aug 24, 2010	22.80	22.80	22.45	22.45	284	-0.25(-1.10%)
Aug 23, 2010	23.15	23.15	22.70	22.70	540	-0.40(-1.73%)
Aug 20, 2010	23.15	23.15	22.65	23.10	680	-0.10(-0.43%)
Aug 19, 2010	23.20	23.20	23.20	23.20	180	-0.20(-0.85%)
Aug 17, 2010		23.40	23.40	23.40	0	-0.20(-0.85%)
Aug 16, 2010	23.15	23.69	23.15	23.60	2,274	+0.75(+3.29%)
Aug 13, 2010	22.80	23.30	22.80	22.85	1,633	+0.10(+0.44%)
Aug 11, 2010		22.75	22.75	22.75	0	-1.25(-5.21%)
Aug 10, 2010	24.00	24.00	24.00	24.00	295	+0.00(+0.00%)
Aug 09, 2010	24.00	24.00	24.00	24.00	1,117	-0.25(-1.03%)
Aug 06, 2010	24.25	24.25	24.25	24.25	310	+0.75(+3.19%)
Aug 04, 2010		23.50	23.50	23.50	0	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.