Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (OP: ASGOF )

0.8057 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 0.7634 0.7634 0.7634 0 +0.00(+0.45%)
Aug 26, 2021 0.7680 0.7680 0.7600 0.7600 4,000 -0.00(-0.18%)
Aug 25, 2021 0.7614 0.7614 0.7614 0.7614 200 -0.04(-5.18%)
Aug 24, 2021 0.8030 0.8030 0.8030 0.8030 2,494 +0.01(+1.01%)
Aug 19, 2021 0.7950 0.7950 0.7950 0 -0.00(-0.20%)
Aug 18, 2021 0.8054 0.8054 0.7966 0.7966 2,800 -0.01(-1.09%)
Aug 17, 2021 0.8035 0.8117 0.8035 0.8054 2,690 +0.06(+8.50%)
Aug 16, 2021 0.7503 0.7503 0.7423 0.7423 22,000 +0.21(+40.32%)
Aug 06, 2021 0.5290 0.5290 0.5290 0 +0.22(+72.76%)
Jul 21, 2021 0.3062 0.3062 0.3062 0 +0.01(+4.72%)
Jul 16, 2021 0.2924 0.2924 0.2924 0 +0.00(+1.39%)
Jul 15, 2021 0.2962 0.2962 0.2883 0.2884 8,000 -0.02(-5.13%)
Jul 14, 2021 0.3040 0.3040 0.3040 0.3040 150 +0.00(+0.00%)
Jul 13, 2021 0.3040 0.3040 0.3040 0.3040 2,451 -0.00(-1.27%)
Jul 07, 2021 0.3079 0.3079 0.3079 0 +0.04(+14.04%)
Jul 01, 2021 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Jun 29, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.85%)
Jun 28, 2021 0.3120 0.3120 0.3120 0.3120 1,600 -0.00(-0.83%)
Jun 25, 2021 0.3146 0.3146 0.3146 0.3146 100 +0.02(+5.22%)
Jun 11, 2021 0.2990 0.2990 0.2990 0 -0.02(-5.80%)
Jun 10, 2021 0.3174 0.3174 0.3174 0.3174 5,000 -0.03(-9.62%)
Jun 07, 2021 0.3512 0.3512 0.3512 0 -0.01(-3.46%)
Jun 04, 2021 0.3638 0.3638 0.3638 0.3638 100,001 +0.12(+49.40%)
Jun 03, 2021 0.2435 0.2435 0.2435 0.2435 5,000 +0.02(+10.68%)
May 26, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
May 20, 2021 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
May 19, 2021 0.2100 0.2100 0.2100 0.2100 10,100 +0.01(+5.00%)
Apr 28, 2021 0.2000 0.2000 0.2000 0 +0.00(+1.37%)
Apr 26, 2021 0.1973 0.1973 0.1973 0 +0.00(+0.77%)
Apr 20, 2021 0.1958 0.1958 0.1958 0 -0.01(-3.88%)
Apr 19, 2021 0.2037 0.2037 0.2037 0.2037 350 +0.02(+8.12%)
Apr 16, 2021 0.1884 0.1900 0.1884 0.1884 11,700 +0.03(+16.08%)
Apr 12, 2021 0.1623 0.1623 0.1623 0 +0.02(+15.93%)
Apr 06, 2021 0.1400 0.1400 0.1400 0 -0.07(-34.06%)
Apr 01, 2021 0.2123 0.2123 0.2123 0 -0.03(-12.49%)
Mar 29, 2021 0.2426 0.2426 0.2426 0 +0.02(+7.30%)
Mar 26, 2021 0.2000 0.2261 0.2000 0.2261 22,000 +0.04(+19.00%)
Mar 25, 2021 0.1800 0.1945 0.1800 0.1900 71,000 +0.03(+19.80%)
Mar 24, 2021 0.1938 0.1938 0.1586 0.1586 1,500 -0.04(-19.49%)
Mar 23, 2021 0.1970 0.1970 0.1970 0.1970 365 +0.06(+40.71%)
Mar 18, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 17, 2021 0.1257 0.1300 0.1227 0.1300 55,600 +0.03(+31.58%)
Mar 16, 2021 0.1093 0.1093 0.0988 0.0988 1,100 +0.03(+53.89%)
Feb 26, 2021 0.0642 0.0642 0.0642 0 +0.00(+0.00%)
Feb 22, 2021 0.0642 0.0642 0.0642 0 -0.00(-3.17%)
Feb 19, 2021 0.0763 0.0763 0.0663 0.0663 8,200 -0.01(-17.33%)
Feb 10, 2021 0.0802 0.0802 0.0802 0 -0.01(-9.89%)
Jan 22, 2021 0.0890 0.0890 0.0890 0 -0.01(-11.00%)
Jan 11, 2021 0.1000 0.1000 0.1000 0 -0.00(-0.50%)
Jan 08, 2021 0.0992 0.1005 0.0992 0.1005 11,000 -0.01(-8.97%)
Jan 07, 2021 0.1104 0.1104 0.1104 0.1104 500 +0.03(+35.63%)
Dec 31, 2020 0.0814 0.0814 0.0814 0 +0.00(+0.62%)
Dec 29, 2020 0.0809 0.0809 0.0809 0 -0.01(-9.91%)
Dec 16, 2020 0.0898 0.0898 0.0898 0 +0.02(+28.29%)
Dec 14, 2020 0.0700 0.0700 0.0700 0 -0.03(-30.76%)
Dec 10, 2020 0.1011 0.1011 0.1011 0 -0.00(-0.20%)
Dec 09, 2020 0.1013 0.1013 0.1013 0.1013 2,187 +0.03(+35.07%)
Dec 07, 2020 0.0750 0.0750 0.0750 0 +0.01(+14.33%)
Nov 30, 2020 0.0656 0.0656 0.0656 0 -0.01(-12.18%)
Oct 22, 2020 0.0747 0.0747 0.0747 0 +0.00(+0.00%)
Oct 21, 2020 0.0747 0.0747 0.0747 10 +0.00(+0.00%)
Oct 19, 2020 0.0747 0.0747 0.0747 0 +0.00(+0.13%)
Oct 16, 2020 0.0746 0.0746 0.0746 0.0746 400 +0.00(+4.63%)
Oct 05, 2020 0.0713 0.0713 0.0713 0 -0.01(-9.17%)
Sep 28, 2020 0.0785 0.0785 0.0785 0 -0.00(-3.44%)
Sep 21, 2020 0.0813 0.0813 0.0813 0 +0.00(+0.00%)
Sep 04, 2020 0.0813 0.0813 0.0813 0 +0.00(+0.00%)
Sep 03, 2020 0.0813 0.0813 0.0813 0.0813 1,500 +0.01(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.