Indicators

Genuine Parts (NY: GPC )

156.55 -0.98 (-0.62%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.76	22.09	21.68	21.89	486,856	-0.03(-0.12%)
Aug 29, 2002	21.72	22.04	21.43	21.91	910,217	+0.10(+0.45%)
Aug 28, 2002	21.49	21.98	21.43	21.82	928,294	+0.32(+1.50%)
Aug 27, 2002	21.03	21.55	21.03	21.49	822,416	+0.44(+2.09%)
Aug 26, 2002	21.07	21.13	20.62	21.05	784,135	-0.07(-0.31%)
Aug 23, 2002	21.36	21.38	21.00	21.12	333,736	-0.24(-1.11%)
Aug 22, 2002	21.10	21.47	20.95	21.36	607,773	+0.26(+1.22%)
Aug 21, 2002	20.87	21.12	20.64	21.10	459,817	+0.22(+1.04%)
Aug 20, 2002	21.06	21.07	20.61	20.88	1,321,577	+0.10(+0.47%)
Aug 16, 2002	21.03	21.03	20.53	20.78	506,756	-0.19(-0.91%)
Aug 15, 2002	20.65	21.21	20.44	20.97	639,673	+0.26(+1.24%)
Aug 14, 2002	20.01	20.74	19.83	20.72	853,252	+0.57(+2.84%)
Aug 13, 2002	20.70	20.71	20.14	20.14	546,555	-0.56(-2.70%)
Aug 12, 2002	20.79	20.89	20.30	20.70	351,509	+0.47(+2.31%)
Aug 07, 2002	19.98	20.26	19.35	20.24	461,336	+0.42(+2.13%)
Aug 06, 2002	19.09	20.16	19.09	19.82	1,157,519	+0.61(+3.15%)
Aug 05, 2002	19.62	19.85	19.16	19.21	1,035,843	-0.36(-1.82%)
Aug 02, 2002	20.28	20.32	19.29	19.56	717,905	-0.78(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.