Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.265	3.305	3.225	3.225	32,334,102	-0.08(-2.42%)
Aug 30, 2016	3.497	3.529	3.233	3.305	32,379,956	-0.26(-7.19%)
Aug 29, 2016	3.465	3.654	3.449	3.561	16,220,352	+0.02(+0.68%)
Aug 26, 2016	3.649	3.769	3.449	3.537	27,545,564	-0.03(-0.90%)
Aug 25, 2016	3.577	3.681	3.498	3.569	22,824,838	-0.02(-0.45%)
Aug 24, 2016	3.913	3.937	3.569	3.585	37,395,744	-0.41(-10.22%)
Aug 23, 2016	4.185	4.193	3.993	3.993	32,840,552	-0.16(-3.85%)
Aug 22, 2016	4.121	4.185	4.105	4.153	27,535,632	-0.05(-1.14%)
Aug 19, 2016	4.290	4.330	4.201	4.201	27,633,568	-0.18(-4.20%)
Aug 18, 2016	4.378	4.402	4.265	4.386	22,952,522	+0.06(+1.48%)
Aug 17, 2016	4.362	4.362	4.121	4.322	31,504,220	-0.08(-1.82%)
Aug 16, 2016	4.530	4.554	4.394	4.402	20,255,604	-0.09(-1.96%)
Aug 15, 2016	4.578	4.618	4.466	4.490	23,046,766	-0.06(-1.23%)
Aug 12, 2016	4.666	4.682	4.514	4.546	23,641,744	+0.00(+0.00%)
Aug 11, 2016	4.586	4.682	4.530	4.546	20,229,818	-0.04(-0.87%)
Aug 10, 2016	4.690	4.690	4.538	4.586	19,139,200	+0.02(+0.53%)
Aug 09, 2016	4.570	4.642	4.530	4.562	16,021,837	+0.02(+0.35%)
Aug 08, 2016	4.506	4.626	4.474	4.546	13,582,923	+0.02(+0.53%)
Aug 05, 2016	4.530	4.570	4.466	4.522	11,372,094	-0.14(-3.09%)
Aug 04, 2016	4.642	4.746	4.594	4.666	14,801,077	+0.04(+0.87%)
Aug 03, 2016	4.658	4.658	4.530	4.626	9,749,792	-0.05(-1.03%)
Aug 02, 2016	4.690	4.762	4.634	4.674	13,577,492	+0.06(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yamana Gold (NY: AUY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Yamana Gold (NY: AUY )

Historical Prices

Sections

Services