Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMETEK Solidstate Controls (NY: AME )

170.80 +0.90 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.724 7.746 7.645 7.724 1,182,818 +0.02(+0.23%)
Aug 30, 2006 7.639 7.717 7.609 7.706 1,220,198 +0.07(+0.94%)
Aug 29, 2006 7.593 7.665 7.562 7.634 1,417,828 +0.07(+0.98%)
Aug 28, 2006 7.411 7.560 7.404 7.560 925,973 +0.16(+2.12%)
Aug 25, 2006 7.349 7.443 7.319 7.404 391,188 +0.03(+0.42%)
Aug 24, 2006 7.530 7.543 7.340 7.373 969,645 -0.12(-1.54%)
Aug 23, 2006 7.445 7.508 7.405 7.488 784,968 +0.03(+0.46%)
Aug 22, 2006 7.425 7.497 7.395 7.454 508,878 +0.01(+0.15%)
Aug 21, 2006 7.566 7.566 7.429 7.443 472,609 -0.14(-1.90%)
Aug 18, 2006 7.692 7.694 7.506 7.587 810,874 -0.13(-1.66%)
Aug 17, 2006 7.758 7.827 7.715 7.715 794,590 -0.04(-0.51%)
Aug 16, 2006 7.602 7.773 7.571 7.755 1,034,041 +0.19(+2.50%)
Aug 15, 2006 7.476 7.566 7.452 7.566 719,091 +0.17(+2.24%)
Aug 14, 2006 7.407 7.513 7.400 7.400 846,033 +0.03(+0.39%)
Aug 11, 2006 7.389 7.409 7.335 7.371 760,172 -0.02(-0.24%)
Aug 10, 2006 7.324 7.445 7.132 7.389 1,557,723 +0.15(+2.09%)
Aug 09, 2006 7.313 7.373 7.234 7.238 864,908 -0.03(-0.45%)
Aug 08, 2006 7.476 7.476 7.247 7.270 1,442,624 -0.18(-2.39%)
Aug 07, 2006 7.593 7.636 7.436 7.449 1,807,536 -0.18(-2.36%)
Aug 04, 2006 7.782 7.834 7.558 7.629 1,002,583 -0.07(-0.91%)
Aug 03, 2006 7.602 7.762 7.584 7.699 870,089 +0.03(+0.45%)
Aug 02, 2006 7.557 7.692 7.549 7.665 794,960 +0.13(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.