Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

73.64 -6.56 (-8.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.980 7.040 6.650 6.690 1,446,751 -0.14(-2.05%)
Aug 28, 2020 7.530 7.590 6.790 6.830 2,808,000 -0.61(-8.20%)
Aug 27, 2020 8.130 8.150 7.340 7.440 1,611,698 -0.67(-8.26%)
Aug 26, 2020 8.020 8.200 7.900 8.110 1,642,581 +0.12(+1.50%)
Aug 25, 2020 7.800 8.060 7.760 7.990 1,204,299 +0.19(+2.44%)
Aug 24, 2020 7.980 7.990 7.740 7.800 941,429 -0.13(-1.64%)
Aug 21, 2020 7.730 8.050 7.703 7.930 1,090,300 +0.12(+1.54%)
Aug 20, 2020 7.740 7.820 7.650 7.810 765,283 +0.07(+0.90%)
Aug 19, 2020 7.700 7.870 7.650 7.740 817,162 +0.01(+0.13%)
Aug 18, 2020 7.790 7.880 7.660 7.730 696,145 -0.05(-0.64%)
Aug 17, 2020 7.350 7.810 7.300 7.780 1,483,726 +0.42(+5.71%)
Aug 14, 2020 7.530 7.590 7.320 7.360 843,400 -0.17(-2.26%)
Aug 13, 2020 7.640 7.720 7.470 7.530 892,012 -0.09(-1.18%)
Aug 12, 2020 7.610 7.740 7.530 7.620 723,656 +0.03(+0.40%)
Aug 11, 2020 7.710 7.990 7.560 7.590 1,378,151 -0.10(-1.30%)
Aug 10, 2020 7.570 7.790 7.480 7.690 951,182 +0.16(+2.12%)
Aug 07, 2020 7.250 7.560 7.212 7.530 984,000 +0.24(+3.29%)
Aug 06, 2020 7.410 7.550 7.200 7.290 912,931 -0.23(-3.06%)
Aug 05, 2020 7.420 7.540 7.350 7.520 1,031,070 +0.19(+2.59%)
Aug 04, 2020 7.260 7.440 7.190 7.330 825,876 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.