Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rekor Systems Inc (NQ: REKR )

1.320 -0.060 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.340 1.445 1.330 1.420 535,095 +0.08(+5.97%)
Aug 30, 2022 1.340 1.350 1.300 1.340 301,072 +0.02(+1.52%)
Aug 29, 2022 1.290 1.350 1.290 1.320 299,454 +0.02(+1.54%)
Aug 26, 2022 1.440 1.440 1.290 1.300 458,393 -0.14(-9.72%)
Aug 25, 2022 1.470 1.490 1.404 1.440 323,181 -0.02(-1.37%)
Aug 24, 2022 1.510 1.550 1.450 1.460 393,443 -0.04(-2.67%)
Aug 23, 2022 1.490 1.579 1.430 1.500 458,204 +0.01(+0.67%)
Aug 22, 2022 1.560 1.590 1.490 1.490 504,334 -0.07(-4.49%)
Aug 19, 2022 1.670 1.700 1.560 1.560 809,963 -0.18(-10.34%)
Aug 18, 2022 1.700 1.760 1.645 1.740 550,902 +0.04(+2.35%)
Aug 17, 2022 1.770 1.785 1.680 1.700 363,669 -0.07(-3.95%)
Aug 16, 2022 1.840 1.850 1.694 1.770 453,645 -0.06(-3.28%)
Aug 15, 2022 1.670 1.880 1.660 1.830 620,489 +0.08(+4.57%)
Aug 12, 2022 2.000 2.050 1.530 1.750 2,164,268 -0.33(-15.87%)
Aug 11, 2022 1.880 2.125 1.830 2.080 694,917 +0.23(+12.43%)
Aug 10, 2022 1.800 1.870 1.500 1.850 1,055,167 +0.10(+5.71%)
Aug 09, 2022 1.860 1.880 1.750 1.750 371,572 -0.11(-5.91%)
Aug 08, 2022 1.910 1.920 1.830 1.860 376,492 -0.01(-0.53%)
Aug 05, 2022 1.850 1.920 1.820 1.870 378,483 +0.01(+0.54%)
Aug 04, 2022 1.870 1.890 1.820 1.860 239,428 -0.01(-0.53%)
Aug 03, 2022 1.900 1.930 1.860 1.870 228,081 +0.01(+0.54%)
Aug 02, 2022 1.790 1.870 1.790 1.860 312,128 +0.02(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.