Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcr Holdings Inc (NQ: QCRH )

58.65 +0.60 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.889 5.889 5.889 5.889 0 +0.00(+0.00%)
Aug 29, 2002 5.889 5.889 5.889 5.889 978 -0.34(-5.51%)
Aug 28, 2002 5.721 6.232 5.721 6.232 424,139 +0.51(+8.93%)
Aug 27, 2002 5.721 5.721 5.721 5.721 0 +0.00(+0.00%)
Aug 26, 2002 5.721 5.721 5.721 5.721 0 +0.00(+0.00%)
Aug 23, 2002 5.721 5.721 5.721 5.721 3,262 +0.07(+1.23%)
Aug 22, 2002 5.652 5.652 5.652 5.652 652 +0.00(+0.00%)
Aug 21, 2002 5.652 5.652 5.652 5.652 652 -0.07(-1.21%)
Aug 20, 2002 5.721 5.721 5.721 5.721 0 +0.00(+0.00%)
Aug 16, 2002 5.721 5.721 5.721 5.721 0 +0.00(+0.00%)
Aug 15, 2002 5.652 5.721 5.640 5.721 8,156 +0.00(+0.00%)
Aug 14, 2002 5.640 5.721 5.640 5.721 5,057 +0.08(+1.45%)
Aug 13, 2002 5.640 5.640 5.640 5.640 0 +0.00(+0.00%)
Aug 12, 2002 5.640 5.640 5.640 5.640 5,872 +0.02(+0.36%)
Aug 07, 2002 5.619 5.619 5.619 5.619 0 +0.00(+0.00%)
Aug 06, 2002 5.619 5.619 5.619 5.619 163 -0.10(-1.79%)
Aug 05, 2002 5.721 5.721 5.721 5.721 1,468 +0.02(+0.36%)
Aug 02, 2002 5.701 5.701 5.701 5.701 1,468 +0.12(+2.20%)
Aug 01, 2002 5.578 5.578 5.578 5.578 0 +0.00(+0.00%)
Jul 31, 2002 5.578 5.578 5.578 5.578 326 +0.00(+0.00%)
Jul 30, 2002 5.578 5.578 5.578 5.578 0 +0.00(+0.00%)
Jul 29, 2002 5.578 5.578 5.578 5.578 0 +0.00(+0.00%)
Jul 26, 2002 5.578 5.578 5.578 5.578 0 +0.00(+0.00%)
Jul 25, 2002 5.578 5.578 5.578 5.578 489 +0.00(+0.00%)
Jul 24, 2002 5.578 5.578 5.578 5.578 1,305 -0.20(-3.53%)
Jul 23, 2002 5.689 5.783 5.566 5.783 2,773 +0.01(+0.21%)
Jul 22, 2002 5.730 5.770 5.730 5.770 11,419 -0.01(-0.21%)
Jul 19, 2002 5.758 5.840 5.730 5.783 10,277 +0.02(+0.35%)
Jul 17, 2002 5.721 5.762 5.721 5.762 32,626 +0.01(+0.14%)
Jul 12, 2002 5.934 5.943 5.754 5.754 1,631 -0.31(-5.19%)
Jul 11, 2002 6.069 6.069 6.069 6.069 0 +0.00(+0.00%)
Jul 10, 2002 6.069 6.069 6.069 6.069 0 +0.00(+0.00%)
Jul 09, 2002 5.987 6.069 5.987 6.069 9,787 +0.08(+1.37%)
Jul 08, 2002 6.007 6.007 5.987 5.987 5,057 -0.02(-0.34%)
Jul 05, 2002 6.007 6.007 6.007 6.007 163 -0.04(-0.68%)
Jul 04, 2002 6.048 6.048 6.048 6.048 0 +0.00(+0.00%)
Jul 03, 2002 6.048 6.048 6.048 6.048 0 +0.00(+0.00%)
Jul 02, 2002 6.048 6.048 6.048 6.048 326 +0.00(+0.07%)
Jul 01, 2002 6.044 6.044 6.044 6.044 326 -0.00(-0.07%)
Jun 28, 2002 6.007 6.069 6.007 6.048 10,440 +0.06(+1.02%)
Jun 27, 2002 6.048 6.048 5.885 5.987 28,547 -0.06(-1.01%)
Jun 26, 2002 6.048 6.048 6.048 6.048 3,262 +0.00(+0.00%)
Jun 25, 2002 6.048 6.048 6.028 6.048 3,099 -0.05(-0.76%)
Jun 21, 2002 6.095 6.095 6.095 6.095 1,305 -0.00(-0.04%)
Jun 20, 2002 6.097 6.097 6.093 6.097 2,446 +0.01(+0.13%)
Jun 19, 2002 6.089 6.089 6.089 6.089 0 +0.00(+0.00%)
Jun 18, 2002 6.130 6.130 6.089 6.089 1,957 -0.10(-1.65%)
Jun 17, 2002 6.150 6.191 6.150 6.191 652 +0.06(+1.00%)
Jun 14, 2002 6.130 6.130 6.130 6.130 163 +0.00(+0.00%)
Jun 12, 2002 6.130 6.130 6.130 6.130 163 +0.04(+0.67%)
Jun 11, 2002 6.089 6.089 6.089 6.089 163 -0.04(-0.67%)
Jun 10, 2002 6.089 6.130 6.089 6.130 489 -0.06(-0.99%)
Jun 07, 2002 6.007 6.191 6.007 6.191 3,752 +0.27(+4.48%)
Jun 06, 2002 5.926 5.926 5.926 5.926 163 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.