Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.8164 0.8164 0.8164 0.8164 492 +0.01(+0.94%)
Aug 29, 2011 0.8164 0.8088 0.8088 0.8088 3,692 -0.01(-0.93%)
Aug 25, 2011 0.8164 0.8164 0.8164 0.8164 4,185 +0.03(+3.61%)
Aug 24, 2011 0.7921 0.7921 0.7758 0.7879 16,635 -0.00(-0.52%)
Aug 23, 2011 0.8286 0.8286 0.7880 0.7921 15,756 -0.04(-4.41%)
Aug 22, 2011 0.8286 0.8286 0.8286 0.8286 738 -0.01(-1.44%)
Aug 19, 2011 0.7961 0.8408 0.7921 0.8408 5,416 +0.01(+1.47%)
Aug 18, 2011 0.8408 0.8408 0.7880 0.8286 4,185 +0.01(+0.99%)
Aug 17, 2011 0.8408 0.8744 0.8205 0.8205 52,929 +0.03(+4.12%)
Aug 16, 2011 0.8449 0.8449 0.7880 0.7880 6,154 -0.04(-5.37%)
Aug 15, 2011 0.8530 0.8530 0.8327 0.8327 1,477 +0.02(+2.51%)
Aug 12, 2011 0.8205 0.8205 0.8083 0.8124 10,446 +0.00(+0.00%)
Aug 11, 2011 0.8327 0.8489 0.8124 0.8124 3,446 +0.02(+2.56%)
Aug 10, 2011 0.9017 0.9017 0.7880 0.7921 37,692 -0.16(-17.02%)
Aug 09, 2011 0.8245 0.9545 0.7961 0.9545 28,019 +0.16(+19.90%)
Aug 08, 2011 0.8327 0.8611 0.7961 0.7961 27,916 -0.04(-4.85%)
Aug 05, 2011 0.8936 0.8977 0.8367 0.8367 14,486 -0.06(-6.79%)
Aug 04, 2011 0.9505 0.9505 0.8977 0.8977 20,114 -0.02(-1.78%)
Aug 03, 2011 0.9139 0.9342 0.9139 0.9139 6,204 +0.00(+0.00%)
Aug 02, 2011 0.8895 0.9342 0.8895 0.9139 45,824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.