Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

42.56 +1.70 (+4.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.180 2.250 2.110 2.120 49,600 -0.05(-2.30%)
Aug 29, 2019 2.180 2.260 2.150 2.170 91,125 +0.02(+0.93%)
Aug 28, 2019 2.060 2.150 2.060 2.150 51,653 +0.08(+3.86%)
Aug 27, 2019 2.330 2.330 2.030 2.070 352,614 -0.25(-10.78%)
Aug 26, 2019 2.330 2.380 2.300 2.320 97,421 +0.00(+0.00%)
Aug 23, 2019 2.450 2.450 2.240 2.320 241,300 -0.11(-4.53%)
Aug 22, 2019 2.450 2.490 2.380 2.430 154,508 +0.07(+2.97%)
Aug 21, 2019 2.290 2.430 2.270 2.360 210,248 +0.06(+2.61%)
Aug 20, 2019 2.250 2.350 2.250 2.300 195,093 +0.05(+2.22%)
Aug 19, 2019 2.200 2.300 2.170 2.250 185,760 +0.06(+2.74%)
Aug 16, 2019 2.140 2.260 2.102 2.190 295,500 +0.05(+2.34%)
Aug 15, 2019 2.170 2.190 2.100 2.140 122,367 -0.01(-0.47%)
Aug 14, 2019 2.170 2.250 2.140 2.150 91,021 -0.07(-3.15%)
Aug 13, 2019 2.100 2.260 2.100 2.220 168,766 +0.11(+5.21%)
Aug 12, 2019 2.160 2.290 2.050 2.110 415,816 -0.04(-1.86%)
Aug 09, 2019 2.190 2.250 2.100 2.150 161,600 -0.06(-2.71%)
Aug 08, 2019 2.050 2.240 2.050 2.210 351,902 +0.05(+2.31%)
Aug 07, 2019 2.060 2.230 2.060 2.160 122,078 +0.08(+3.85%)
Aug 06, 2019 2.060 2.130 2.010 2.080 105,905 +0.03(+1.46%)
Aug 05, 2019 2.090 2.110 2.030 2.050 113,648 -0.09(-4.21%)
Aug 02, 2019 2.110 2.160 2.060 2.140 183,800 +0.02(+0.94%)
Aug 01, 2019 2.160 2.260 2.045 2.120 122,556 -0.06(-2.75%)
Jul 31, 2019 2.190 2.285 2.180 2.180 108,327 -0.02(-0.91%)
Jul 30, 2019 2.200 2.240 2.190 2.200 64,373 -0.03(-1.35%)
Jul 29, 2019 2.240 2.300 2.150 2.230 59,485 -0.01(-0.45%)
Jul 26, 2019 2.220 2.290 2.170 2.240 76,600 +0.05(+2.28%)
Jul 25, 2019 2.220 2.250 2.180 2.190 53,683 -0.06(-2.67%)
Jul 24, 2019 2.080 2.260 2.050 2.250 130,795 +0.17(+8.17%)
Jul 23, 2019 2.230 2.260 2.030 2.080 268,579 -0.13(-5.88%)
Jul 22, 2019 2.350 2.400 2.210 2.210 220,154 -0.15(-6.36%)
Jul 19, 2019 2.330 2.480 2.310 2.360 199,500 +0.01(+0.43%)
Jul 18, 2019 2.440 2.450 2.330 2.350 137,322 -0.08(-3.29%)
Jul 17, 2019 2.500 2.520 2.420 2.430 117,687 -0.09(-3.57%)
Jul 16, 2019 2.600 2.630 2.500 2.520 73,141 -0.08(-3.08%)
Jul 15, 2019 2.670 2.680 2.560 2.600 56,525 -0.03(-1.14%)
Jul 12, 2019 2.610 2.690 2.595 2.630 99,300 +0.01(+0.38%)
Jul 11, 2019 2.610 2.660 2.530 2.620 107,928 +0.00(+0.00%)
Jul 10, 2019 2.720 2.740 2.560 2.620 95,676 -0.08(-2.96%)
Jul 09, 2019 2.710 2.770 2.623 2.700 82,945 -0.01(-0.37%)
Jul 08, 2019 2.770 2.770 2.620 2.710 100,478 -0.04(-1.45%)
Jul 05, 2019 2.690 2.764 2.660 2.750 90,600 +0.06(+2.23%)
Jul 03, 2019 2.720 2.830 2.670 2.690 71,700 -0.02(-0.74%)
Jul 02, 2019 2.680 2.730 2.630 2.710 91,823 +0.02(+0.74%)
Jul 01, 2019 2.730 2.790 2.630 2.690 162,107 +0.01(+0.37%)
Jun 28, 2019 2.540 2.710 2.462 2.680 235,600 +0.19(+7.63%)
Jun 27, 2019 2.510 2.540 2.410 2.490 110,556 +0.03(+1.22%)
Jun 26, 2019 2.570 2.570 2.440 2.460 120,903 -0.06(-2.38%)
Jun 25, 2019 2.640 2.680 2.490 2.520 585,832 -0.06(-2.33%)
Jun 24, 2019 2.560 2.650 2.540 2.580 149,674 +0.05(+1.98%)
Jun 21, 2019 2.590 2.640 2.500 2.530 136,400 -0.04(-1.56%)
Jun 20, 2019 2.800 2.820 2.560 2.570 187,447 -0.21(-7.55%)
Jun 19, 2019 2.740 2.830 2.660 2.780 213,767 +0.07(+2.58%)
Jun 18, 2019 2.650 2.730 2.650 2.710 115,582 +0.06(+2.26%)
Jun 17, 2019 2.470 2.790 2.450 2.650 246,312 +0.17(+6.85%)
Jun 14, 2019 2.510 2.550 2.450 2.480 63,700 -0.04(-1.59%)
Jun 13, 2019 2.440 2.540 2.400 2.520 118,484 +0.09(+3.70%)
Jun 12, 2019 2.570 2.600 2.400 2.430 257,536 -0.09(-3.57%)
Jun 11, 2019 2.530 2.660 2.510 2.520 348,124 +0.01(+0.40%)
Jun 10, 2019 2.600 2.660 2.500 2.510 205,140 -0.10(-3.83%)
Jun 07, 2019 2.530 2.710 2.430 2.610 340,500 +0.08(+3.16%)
Jun 06, 2019 2.590 2.630 2.410 2.530 582,555 -0.09(-3.44%)
Jun 05, 2019 2.700 2.740 2.510 2.620 471,610 -0.08(-2.96%)
Jun 04, 2019 2.700 2.790 2.650 2.700 354,874 -0.03(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.