Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2023 30.03 0 +0.49(+1.66%)
Apr 06, 2023 29.66 29.75 29.54 29.54 6,356 -0.21(-0.71%)
Apr 05, 2023 29.75 29.95 29.09 29.75 41,616 +0.08(+0.27%)
Apr 04, 2023 29.68 29.82 29.50 29.67 6,367 -0.08(-0.27%)
Apr 03, 2023 29.10 29.90 29.10 29.75 26,050 +0.60(+2.06%)
Mar 31, 2023 29.15 29.25 29.10 29.15 13,498 -0.01(-0.03%)
Mar 30, 2023 29.10 29.25 29.05 29.16 11,950 +0.06(+0.21%)
Mar 29, 2023 29.18 29.36 29.05 29.10 21,585 -0.07(-0.24%)
Mar 28, 2023 29.34 29.70 29.06 29.17 28,592 -0.32(-1.09%)
Mar 27, 2023 29.44 29.73 29.41 29.49 27,674 -0.39(-1.31%)
Mar 24, 2023 29.41 29.89 29.40 29.88 46,864 +0.46(+1.56%)
Mar 23, 2023 29.68 29.68 29.42 29.42 9,120 -0.29(-0.98%)
Mar 22, 2023 29.28 29.75 29.28 29.71 28,045 +0.35(+1.19%)
Mar 21, 2023 29.38 29.54 29.29 29.36 30,477 +0.10(+0.34%)
Mar 20, 2023 29.20 29.37 29.20 29.26 18,603 -0.08(-0.27%)
Mar 17, 2023 29.10 29.59 29.10 29.34 40,830 +0.00(+0.00%)
Mar 16, 2023 29.31 29.45 29.04 29.34 45,393 -0.16(-0.54%)
Mar 15, 2023 29.25 29.50 29.10 29.50 40,931 +0.20(+0.68%)
Mar 14, 2023 29.25 29.64 29.25 29.30 29,501 -0.14(-0.48%)
Mar 13, 2023 29.10 29.44 29.10 29.44 16,318 +0.40(+1.38%)
Mar 10, 2023 29.68 29.85 29.04 29.04 52,465 -0.74(-2.48%)
Mar 09, 2023 29.50 29.88 29.50 29.78 38,214 +0.13(+0.44%)
Mar 08, 2023 29.34 29.67 29.30 29.65 32,826 +0.30(+1.02%)
Mar 07, 2023 29.01 29.76 29.01 29.35 55,214 +0.19(+0.65%)
Mar 06, 2023 29.07 29.27 28.82 29.16 43,487 +0.12(+0.41%)
Mar 03, 2023 28.90 29.09 28.82 29.04 25,046 +0.01(+0.02%)
Mar 02, 2023 28.81 29.14 28.81 29.03 9,296 +0.00(+0.02%)
Mar 01, 2023 29.25 29.46 29.00 29.03 24,828 -0.22(-0.75%)
Feb 28, 2023 29.22 29.61 29.00 29.25 52,617 +0.05(+0.17%)
Feb 27, 2023 28.65 29.32 28.53 29.20 84,407 +0.50(+1.74%)
Feb 24, 2023 28.60 28.74 28.36 28.70 26,210 +0.09(+0.31%)
Feb 23, 2023 28.59 28.65 28.44 28.61 18,179 +0.04(+0.14%)
Feb 22, 2023 28.50 28.58 28.30 28.57 26,365 +0.07(+0.25%)
Feb 21, 2023 28.36 28.50 28.29 28.50 30,331 -0.14(-0.49%)
Feb 17, 2023 28.40 28.68 28.40 28.64 26,672 +0.14(+0.49%)
Feb 16, 2023 28.35 28.74 28.28 28.50 31,692 -0.09(-0.31%)
Feb 15, 2023 28.39 28.65 28.39 28.59 25,552 +0.06(+0.21%)
Feb 14, 2023 28.35 28.67 28.20 28.53 32,125 +0.13(+0.46%)
Feb 13, 2023 28.32 28.64 28.26 28.40 29,040 +0.02(+0.07%)
Feb 10, 2023 28.31 28.63 28.31 28.38 16,865 -0.02(-0.07%)
Feb 09, 2023 28.35 28.45 28.21 28.40 32,591 +0.02(+0.07%)
Feb 08, 2023 28.10 28.43 28.02 28.38 31,281 +0.24(+0.85%)
Feb 07, 2023 28.16 28.35 27.96 28.14 24,676 -0.11(-0.39%)
Feb 06, 2023 27.75 28.41 27.75 28.25 36,328 +0.28(+1.00%)
Feb 03, 2023 27.90 28.13 27.90 27.97 36,198 -0.05(-0.18%)
Feb 02, 2023 27.87 28.14 27.87 28.02 37,188 +0.02(+0.07%)
Feb 01, 2023 27.85 28.04 27.85 28.00 34,270 +0.10(+0.36%)
Jan 31, 2023 27.75 27.95 27.71 27.90 42,579 +0.13(+0.47%)
Jan 30, 2023 27.75 27.80 27.68 27.77 79,441 +0.02(+0.07%)
Jan 27, 2023 27.90 27.91 27.73 27.75 34,195 -0.10(-0.36%)
Jan 26, 2023 27.70 27.88 27.69 27.85 64,910 +0.06(+0.22%)
Jan 25, 2023 27.70 27.90 27.63 27.79 51,608 +0.03(+0.11%)
Jan 24, 2023 27.66 27.84 27.61 27.76 38,472 +0.12(+0.43%)
Jan 23, 2023 27.77 27.85 27.60 27.64 100,047 -0.06(-0.22%)
Jan 20, 2023 27.80 27.93 27.70 27.70 75,548 -0.15(-0.54%)
Jan 19, 2023 27.67 27.99 27.64 27.85 71,389 -0.05(-0.18%)
Jan 18, 2023 27.57 27.90 27.52 27.90 166,850 +0.10(+0.36%)
Jan 17, 2023 28.10 28.28 27.40 27.80 1,187,459 +6.26(+29.06%)
Jan 13, 2023 20.38 21.92 20.38 21.54 62,677 +1.34(+6.63%)
Jan 12, 2023 19.10 20.61 18.96 20.20 54,502 +0.95(+4.94%)
Jan 11, 2023 18.21 19.33 18.18 19.25 49,033 +0.77(+4.17%)
Jan 10, 2023 16.07 18.75 16.07 18.48 24,437 +1.38(+8.07%)
Jan 09, 2023 18.63 18.63 17.07 17.10 16,091 -1.85(-9.76%)
Jan 06, 2023 18.34 19.30 18.11 18.95 62,862 +0.57(+3.10%)
Jan 05, 2023 16.62 18.38 16.13 18.38 86,564 +1.68(+10.06%)
Jan 04, 2023 15.16 16.79 14.51 16.70 37,696 +0.89(+5.63%)
Jan 03, 2023 16.10 16.29 14.00 15.81 64,753 +0.02(+0.09%)
Dec 30, 2022 16.25 16.30 15.16 15.79 28,459 -0.26(-1.59%)
Dec 29, 2022 15.93 16.20 12.92 16.05 59,610 +0.51(+3.28%)
Dec 28, 2022 15.25 17.00 15.20 15.54 57,835 -0.20(-1.27%)
Dec 27, 2022 15.10 16.15 15.10 15.74 48,400 +0.74(+4.93%)
Dec 23, 2022 13.33 15.37 13.06 15.00 46,185 +1.74(+13.12%)
Dec 22, 2022 11.20 13.37 11.20 13.26 31,106 +1.88(+16.52%)
Dec 21, 2022 10.00 11.70 9.570 11.38 19,197 +1.45(+14.60%)
Dec 20, 2022 9.840 10.04 9.520 9.930 24,471 +0.18(+1.85%)
Dec 19, 2022 9.750 10.35 9.520 9.750 32,727 -0.29(-2.89%)
Dec 16, 2022 10.46 10.50 9.900 10.04 12,672 -0.35(-3.37%)
Dec 15, 2022 10.08 10.46 10.00 10.39 12,018 +0.19(+1.86%)
Dec 14, 2022 9.690 10.36 9.690 10.20 12,652 +0.65(+6.81%)
Dec 13, 2022 8.880 9.970 8.782 9.550 12,986 +0.75(+8.52%)
Dec 12, 2022 8.700 8.859 8.010 8.800 10,878 +0.56(+6.80%)
Dec 09, 2022 8.500 8.500 8.000 8.240 10,885 +0.08(+0.98%)
Dec 08, 2022 8.480 8.660 8.160 8.160 3,740 -0.08(-0.97%)
Dec 07, 2022 8.800 8.830 8.240 8.240 6,293 -0.42(-4.85%)
Dec 06, 2022 8.293 8.660 8.293 8.660 2,011 +0.04(+0.46%)
Dec 05, 2022 8.700 8.880 8.520 8.620 6,786 -0.21(-2.38%)
Dec 02, 2022 8.800 9.050 8.700 8.830 7,765 -0.02(-0.23%)
Dec 01, 2022 8.660 8.950 8.590 8.850 5,068 -0.01(-0.11%)
Nov 30, 2022 8.750 8.880 8.670 8.860 5,568 +0.09(+1.03%)
Nov 29, 2022 8.300 8.895 8.300 8.770 9,155 +0.31(+3.61%)
Nov 28, 2022 8.100 8.500 8.100 8.464 4,515 +0.45(+5.67%)
Nov 25, 2022 7.490 8.220 7.490 8.010 7,922 +0.51(+6.80%)
Nov 23, 2022 6.850 7.500 6.805 7.500 5,279 +0.65(+9.49%)
Nov 22, 2022 6.630 6.850 6.630 6.850 2,453 +0.17(+2.54%)
Nov 21, 2022 6.620 6.680 6.560 6.680 5,060 +0.05(+0.75%)
Nov 18, 2022 6.640 6.640 6.500 6.630 4,838 +0.11(+1.69%)
Nov 17, 2022 6.510 6.640 6.510 6.520 3,807 -0.08(-1.21%)
Nov 16, 2022 6.540 6.680 6.510 6.600 3,781 +0.10(+1.54%)
Nov 15, 2022 6.636 6.686 6.500 6.500 4,532 -0.05(-0.76%)
Nov 14, 2022 6.650 6.650 6.540 6.550 3,089 +0.04(+0.61%)
Nov 11, 2022 6.741 6.741 6.510 6.510 2,220 +0.01(+0.15%)
Nov 10, 2022 6.500 6.600 6.500 6.500 5,389 +0.00(+0.00%)
Nov 09, 2022 6.550 6.550 6.500 6.500 7,554 +0.00(+0.00%)
Nov 08, 2022 6.600 6.600 6.500 6.500 2,154 +0.00(+0.00%)
Nov 07, 2022 6.500 6.558 6.500 6.500 3,028 +0.00(+0.00%)
Nov 04, 2022 6.610 6.610 6.500 6.500 828 -0.11(-1.66%)
Nov 03, 2022 6.500 6.610 6.500 6.610 6,994 +0.07(+0.99%)
Nov 02, 2022 6.500 6.545 6.437 6.545 20,998 +0.04(+0.69%)
Nov 01, 2022 6.500 6.560 6.500 6.500 8,419 -0.05(-0.84%)
Oct 31, 2022 6.500 6.555 6.500 6.555 1,498 +0.04(+0.69%)
Oct 28, 2022 6.605 6.605 6.500 6.510 2,603 +0.01(+0.16%)
Oct 27, 2022 6.500 6.524 6.500 6.500 3,438 -0.08(-1.27%)
Oct 26, 2022 6.570 6.590 6.534 6.584 3,069 -0.06(-0.85%)
Oct 25, 2022 6.500 6.640 6.500 6.640 4,848 +0.09(+1.45%)
Oct 24, 2022 6.500 6.545 6.500 6.545 10,996 +0.04(+0.69%)
Oct 21, 2022 6.500 6.500 6.500 6.500 2,015 -0.00(-0.00%)
Oct 20, 2022 6.500 6.500 6.500 6.500 7,857 +0.00(+0.00%)
Oct 19, 2022 6.500 6.500 6.500 6.500 2,247 -0.01(-0.15%)
Oct 18, 2022 6.510 6.600 6.500 6.510 8,340 -0.07(-1.08%)
Oct 17, 2022 6.600 6.600 6.580 6.581 2,680 +0.07(+1.09%)
Oct 14, 2022 6.510 6.510 6.500 6.510 1,831 -0.09(-1.36%)
Oct 12, 2022 6.600 725 +0.09(+1.38%)
Oct 11, 2022 6.535 6.535 6.500 6.510 8,193 +0.00(+0.00%)
Oct 10, 2022 6.720 6.720 6.510 6.510 722 +0.00(+0.00%)
Oct 07, 2022 6.470 6.580 6.470 6.510 11,342 -0.06(-0.84%)
Oct 06, 2022 6.700 6.700 6.565 6.565 494 -0.27(-4.01%)
Oct 05, 2022 6.660 6.840 6.513 6.839 1,811 +0.03(+0.43%)
Oct 04, 2022 6.730 6.920 6.720 6.810 1,546 +0.10(+1.49%)
Oct 03, 2022 6.640 6.785 6.500 6.710 9,608 -0.06(-0.89%)
Sep 30, 2022 6.790 6.790 6.660 6.770 6,119 +0.21(+3.20%)
Sep 29, 2022 6.750 6.750 6.500 6.560 5,157 +0.04(+0.54%)
Sep 28, 2022 6.538 6.780 6.525 6.525 3,190 +0.02(+0.38%)
Sep 27, 2022 6.530 6.580 6.380 6.500 2,784 +0.00(+0.00%)
Sep 26, 2022 6.440 6.520 6.300 6.500 7,456 -0.08(-1.29%)
Sep 23, 2022 6.577 6.585 6.577 6.585 1,422 -0.05(-0.83%)
Sep 22, 2022 6.660 6.780 6.521 6.640 5,624 -0.15(-2.21%)
Sep 21, 2022 6.500 6.790 6.450 6.790 5,606 +0.29(+4.46%)
Sep 20, 2022 6.170 6.500 6.150 6.500 12,980 -0.11(-1.66%)
Sep 19, 2022 6.500 6.610 6.500 6.610 2,755 +0.11(+1.69%)
Sep 16, 2022 6.650 6.650 6.450 6.500 8,159 -0.24(-3.56%)
Sep 15, 2022 6.500 6.740 6.500 6.740 1,156 +0.35(+5.48%)
Sep 14, 2022 6.890 6.890 6.390 6.390 14,333 -0.36(-5.33%)
Sep 13, 2022 7.230 7.230 6.520 6.750 9,964 -0.48(-6.64%)
Sep 12, 2022 7.685 7.685 7.204 7.230 9,811 -0.19(-2.56%)
Sep 09, 2022 7.460 7.460 7.419 7.420 2,905 +0.03(+0.41%)
Sep 08, 2022 7.380 7.390 7.250 7.390 2,840 +0.04(+0.54%)
Sep 07, 2022 6.750 7.360 6.750 7.350 6,263 +0.52(+7.69%)
Sep 06, 2022 6.920 6.960 6.825 6.825 10,825 -0.27(-3.87%)
Sep 02, 2022 6.775 7.102 6.730 7.100 13,612 +0.14(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.