Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0372 0.0372 0.0372 0 +0.00(+3.91%)
Aug 30, 2018 0.0350 0.0360 0.0350 0.0358 7,981,641 +0.00(+0.56%)
Aug 29, 2018 0.0359 0.0360 0.0352 0.0356 9,033,309 +0.00(+0.00%)
Aug 28, 2018 0.0360 0.0361 0.0350 0.0356 9,499,990 +0.00(+0.28%)
Aug 27, 2018 0.0360 0.0360 0.0350 0.0355 9,061,226 +0.00(+1.43%)
Aug 24, 2018 0.0360 0.0360 0.0340 0.0350 5,070,300 +0.00(+2.34%)
Aug 23, 2018 0.0360 0.0360 0.0341 0.0342 6,938,226 -0.00(-2.84%)
Aug 22, 2018 0.0360 0.0365 0.0346 0.0352 8,360,776 -0.00(-0.28%)
Aug 21, 2018 0.0350 0.0355 0.0346 0.0353 6,840,205 +0.00(+1.44%)
Aug 20, 2018 0.0348 0.0350 0.0340 0.0348 6,908,379 +0.00(+2.35%)
Aug 17, 2018 0.0340 0.0350 0.0340 0.0340 5,656,700 +0.00(+0.89%)
Aug 16, 2018 0.0350 0.0351 0.0332 0.0337 10,898,089 -0.00(-3.99%)
Aug 15, 2018 0.0341 0.0360 0.0335 0.0351 10,453,680 -0.00(-0.28%)
Aug 14, 2018 0.0350 0.0359 0.0340 0.0352 7,516,318 -0.00(-0.85%)
Aug 13, 2018 0.0350 0.0371 0.0335 0.0355 14,530,670 -0.00(-1.39%)
Aug 10, 2018 0.0380 0.0380 0.0350 0.0360 11,770,400 -0.00(-2.70%)
Aug 09, 2018 0.0392 0.0392 0.0351 0.0370 19,076,692 -0.00(-10.84%)
Aug 08, 2018 0.0390 0.0420 0.0386 0.0415 24,450,250 +0.00(+7.79%)
Aug 07, 2018 0.0400 0.0400 0.0380 0.0385 16,011,889 -0.00(-2.28%)
Aug 06, 2018 0.0400 0.0434 0.0380 0.0394 39,680,068 +0.01(+31.33%)
Aug 03, 2018 0.0300 0.0300 0.0300 0.0300 15,090,700 -0.00(-9.91%)
Aug 02, 2018 0.0340 0.0340 0.0330 0.0333 7,862,310 -0.00(-0.89%)
Aug 01, 2018 0.0338 0.0340 0.0325 0.0336 7,647,414 +0.00(+0.90%)
Jul 31, 2018 0.0332 0.0340 0.0330 0.0333 8,059,337 -0.00(-1.19%)
Jul 30, 2018 0.0350 0.0351 0.0330 0.0337 8,456,570 -0.00(-0.88%)
Jul 27, 2018 0.0350 0.0350 0.0330 0.0340 9,220,400 -0.00(-0.29%)
Jul 26, 2018 0.0350 0.0365 0.0340 0.0341 10,603,329 -0.00(-4.75%)
Jul 25, 2018 0.0357 0.0369 0.0338 0.0358 12,026,898 +0.00(+5.29%)
Jul 24, 2018 0.0340 0.0360 0.0335 0.0340 7,490,559 +0.00(+2.10%)
Jul 23, 2018 0.0340 0.0360 0.0332 0.0333 14,139,523 -0.00(-2.06%)
Jul 20, 2018 0.0360 0.0361 0.0336 0.0340 11,760,082 -0.00(-4.23%)
Jul 19, 2018 0.0345 0.0365 0.0335 0.0355 18,212,820 +0.00(+4.41%)
Jul 18, 2018 0.0360 0.0360 0.0336 0.0340 17,136,608 -0.00(-2.02%)
Jul 17, 2018 0.0370 0.0390 0.0335 0.0347 20,637,234 -0.00(-7.71%)
Jul 16, 2018 0.0380 0.0393 0.0365 0.0376 16,077,528 -0.00(-1.05%)
Jul 13, 2018 0.0400 0.0405 0.0380 0.0380 9,898,181 -0.00(-1.04%)
Jul 12, 2018 0.0380 0.0410 0.0379 0.0384 15,101,374 +0.00(+1.86%)
Jul 11, 2018 0.0378 0.0379 0.0365 0.0377 9,667,418 +0.00(+2.72%)
Jul 10, 2018 0.0391 0.0392 0.0350 0.0367 28,541,882 -0.00(-6.38%)
Jul 09, 2018 0.0405 0.0415 0.0376 0.0392 25,043,836 -0.00(-3.92%)
Jul 06, 2018 0.0424 0.0429 0.0404 0.0408 10,949,972 -0.00(-2.86%)
Jul 05, 2018 0.0416 0.0420 0.0405 0.0420 14,665,048 +0.00(+0.96%)
Jul 03, 2018 0.0416 0.0416 0.0416 0 -0.00(-3.03%)
Jul 02, 2018 0.0440 0.0445 0.0410 0.0429 20,882,420 +0.00(+0.23%)
Jun 29, 2018 0.0430 0.0443 0.0410 0.0428 24,803,752 +0.00(+0.71%)
Jun 28, 2018 0.0447 0.0447 0.0409 0.0425 27,309,468 -0.00(-1.16%)
Jun 27, 2018 0.0430 0.0450 0.0410 0.0430 35,115,328 +0.00(+3.61%)
Jun 26, 2018 0.0430 0.0439 0.0411 0.0415 17,539,696 +0.00(+1.97%)
Jun 25, 2018 0.0450 0.0456 0.0400 0.0407 44,600,864 -0.00(-5.13%)
Jun 22, 2018 0.0420 0.0449 0.0410 0.0429 85,147,504 +0.00(+12.89%)
Jun 21, 2018 0.0400 0.0450 0.0370 0.0380 52,037,764 +0.00(+1.88%)
Jun 20, 2018 0.0360 0.0380 0.0325 0.0373 91,688,688 +0.01(+20.32%)
Jun 19, 2018 0.0320 0.0330 0.0302 0.0310 18,271,532 -0.00(-3.73%)
Jun 18, 2018 0.0329 0.0340 0.0320 0.0322 17,328,840 -0.00(-4.45%)
Jun 15, 2018 0.0331 0.0331 0.0337 12,061,216 +0.00(+1.81%)
Jun 14, 2018 0.0340 0.0340 0.0325 0.0331 9,615,449 +0.00(+1.85%)
Jun 13, 2018 0.0350 0.0350 0.0325 0.0325 13,722,179 -0.00(-6.34%)
Jun 12, 2018 0.0360 0.0360 0.0340 0.0347 14,254,979 +0.00(+0.87%)
Jun 11, 2018 0.0320 0.0349 0.0320 0.0344 26,423,500 +0.00(+7.84%)
Jun 08, 2018 0.0330 0.0330 0.0312 0.0319 17,954,740 -0.00(-2.45%)
Jun 07, 2018 0.0325 0.0340 0.0315 0.0327 23,007,540 -0.00(-0.91%)
Jun 06, 2018 0.0340 0.0350 0.0320 0.0330 21,574,006 -0.00(-4.07%)
Jun 05, 2018 0.0360 0.0370 0.0340 0.0344 23,568,418 -0.00(-2.55%)
Jun 04, 2018 0.0325 0.0367 0.0320 0.0353 28,840,720 +0.00(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.