Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.020 6.410 6.000 6.260 7,227 +0.06(+0.97%)
Aug 30, 2022 6.710 6.990 6.010 6.200 105,206 -0.44(-6.63%)
Aug 29, 2022 6.920 7.312 6.510 6.640 94,052 -0.44(-6.15%)
Aug 26, 2022 7.400 7.450 7.075 7.075 6,926 -0.12(-1.74%)
Aug 25, 2022 7.350 7.760 7.010 7.200 41,022 +0.24(+3.42%)
Aug 24, 2022 6.640 7.300 6.510 6.962 73,647 +0.26(+3.91%)
Aug 23, 2022 6.890 6.990 6.700 6.700 41,992 -0.30(-4.29%)
Aug 22, 2022 7.500 7.560 6.790 7.000 55,967 -0.61(-8.02%)
Aug 19, 2022 8.180 8.463 7.520 7.610 27,931 -0.69(-8.31%)
Aug 18, 2022 8.880 9.100 8.210 8.300 42,175 -0.75(-8.29%)
Aug 17, 2022 8.270 9.300 8.160 9.050 66,095 +0.69(+8.25%)
Aug 16, 2022 9.500 9.590 8.150 8.360 98,567 -1.24(-12.92%)
Aug 15, 2022 8.300 10.48 8.200 9.600 343,912 +1.49(+18.37%)
Aug 12, 2022 7.740 8.200 7.510 8.110 75,416 +0.44(+5.74%)
Aug 11, 2022 7.510 7.910 7.300 7.670 96,196 +0.08(+1.05%)
Aug 10, 2022 8.370 8.370 7.040 7.590 128,880 -0.86(-10.18%)
Aug 09, 2022 7.970 8.670 7.832 8.450 212,429 -0.18(-2.09%)
Aug 08, 2022 8.100 8.750 7.410 8.630 374,209 -0.33(-3.68%)
Aug 05, 2022 7.300 9.890 6.910 8.960 3,688,236 +0.96(+12.00%)
Aug 04, 2022 7.530 13.77 6.850 8.000 38,306,804 +3.58(+81.00%)
Aug 03, 2022 3.950 4.620 3.950 4.420 79,953 +0.49(+12.47%)
Aug 02, 2022 3.850 3.930 3.750 3.930 19,781 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.