Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.020 6.410 6.000 6.260 7,227 +0.06(+0.97%)
Aug 30, 2022 6.710 6.990 6.010 6.200 105,206 -0.44(-6.63%)
Aug 29, 2022 6.920 7.312 6.510 6.640 94,052 -0.44(-6.15%)
Aug 26, 2022 7.400 7.450 7.075 7.075 6,926 -0.12(-1.74%)
Aug 25, 2022 7.350 7.760 7.010 7.200 41,022 +0.24(+3.42%)
Aug 24, 2022 6.640 7.300 6.510 6.962 73,647 +0.26(+3.91%)
Aug 23, 2022 6.890 6.990 6.700 6.700 41,992 -0.30(-4.29%)
Aug 22, 2022 7.500 7.560 6.790 7.000 55,967 -0.61(-8.02%)
Aug 19, 2022 8.180 8.463 7.520 7.610 27,931 -0.69(-8.31%)
Aug 18, 2022 8.880 9.100 8.210 8.300 42,175 -0.75(-8.29%)
Aug 17, 2022 8.270 9.300 8.160 9.050 66,095 +0.69(+8.25%)
Aug 16, 2022 9.500 9.590 8.150 8.360 98,567 -1.24(-12.92%)
Aug 15, 2022 8.300 10.48 8.200 9.600 343,912 +1.49(+18.37%)
Aug 12, 2022 7.740 8.200 7.510 8.110 75,416 +0.44(+5.74%)
Aug 11, 2022 7.510 7.910 7.300 7.670 96,196 +0.08(+1.05%)
Aug 10, 2022 8.370 8.370 7.040 7.590 128,880 -0.86(-10.18%)
Aug 09, 2022 7.970 8.670 7.832 8.450 212,429 -0.18(-2.09%)
Aug 08, 2022 8.100 8.750 7.410 8.630 374,209 -0.33(-3.68%)
Aug 05, 2022 7.300 9.890 6.910 8.960 3,688,236 +0.96(+12.00%)
Aug 04, 2022 7.530 13.77 6.850 8.000 38,306,804 +3.58(+81.00%)
Aug 03, 2022 3.950 4.620 3.950 4.420 79,953 +0.49(+12.47%)
Aug 02, 2022 3.850 3.930 3.750 3.930 19,781 -0.03(-0.76%)
Aug 01, 2022 4.010 4.140 3.910 3.960 27,584 -0.10(-2.44%)
Jul 29, 2022 4.010 4.190 3.750 4.059 25,385 +0.11(+2.76%)
Jul 28, 2022 4.160 4.160 3.870 3.950 2,692 +0.14(+3.67%)
Jul 27, 2022 3.890 3.900 3.800 3.810 2,651 +0.06(+1.60%)
Jul 26, 2022 3.960 4.165 3.750 3.750 7,970 -0.06(-1.57%)
Jul 25, 2022 3.790 4.010 3.790 3.810 4,043 +0.03(+0.79%)
Jul 22, 2022 4.000 4.020 3.780 3.780 13,756 -0.19(-4.79%)
Jul 21, 2022 4.220 4.370 3.890 3.970 23,591 -0.23(-5.53%)
Jul 20, 2022 4.020 4.210 3.980 4.203 6,541 +0.19(+4.80%)
Jul 19, 2022 3.980 4.010 3.795 4.010 10,179 +0.20(+5.25%)
Jul 18, 2022 3.970 4.150 3.810 3.810 19,410 -0.08(-2.06%)
Jul 15, 2022 3.980 4.000 3.890 3.890 1,731 -0.14(-3.47%)
Jul 14, 2022 3.898 4.045 3.898 4.030 1,353 -0.05(-1.35%)
Jul 13, 2022 3.795 4.170 3.780 4.085 26,111 +0.30(+8.07%)
Jul 12, 2022 3.730 3.960 3.653 3.780 21,371 +0.03(+0.80%)
Jul 11, 2022 3.790 4.140 3.750 3.750 8,964 -0.20(-5.06%)
Jul 08, 2022 3.960 4.270 3.620 3.950 5,032 +0.04(+1.02%)
Jul 07, 2022 3.975 3.991 3.860 3.910 6,549 -0.02(-0.51%)
Jul 06, 2022 4.000 4.252 3.860 3.930 7,390 +0.07(+1.81%)
Jul 05, 2022 3.980 4.190 3.860 3.860 10,911 -0.33(-7.88%)
Jul 01, 2022 4.110 4.190 4.060 4.190 4,963 +0.14(+3.45%)
Jun 30, 2022 4.340 4.460 4.050 4.050 11,960 -0.05(-1.34%)
Jun 29, 2022 4.310 4.498 4.056 4.105 2,177 -0.34(-7.74%)
Jun 28, 2022 4.610 4.800 4.298 4.449 17,074 +0.23(+5.43%)
Jun 27, 2022 4.050 4.220 4.050 4.220 1,872 +0.06(+1.56%)
Jun 24, 2022 3.990 4.400 3.990 4.155 7,134 +0.16(+3.88%)
Jun 23, 2022 4.250 4.287 4.000 4.000 3,449 -0.15(-3.61%)
Jun 22, 2022 3.770 4.230 3.623 4.150 13,149 +0.21(+5.33%)
Jun 21, 2022 3.740 3.950 3.620 3.940 26,042 +0.10(+2.60%)
Jun 17, 2022 3.810 4.040 3.630 3.840 9,782 +0.03(+0.79%)
Jun 16, 2022 3.740 3.880 3.603 3.810 10,032 -0.12(-3.05%)
Jun 15, 2022 3.750 3.970 3.730 3.930 7,106 +0.07(+1.81%)
Jun 14, 2022 4.050 4.050 3.760 3.860 5,477 +0.05(+1.31%)
Jun 13, 2022 4.350 4.350 3.800 3.810 17,086 -0.58(-13.21%)
Jun 10, 2022 4.800 4.800 4.385 4.390 4,028 -0.36(-7.67%)
Jun 09, 2022 4.750 5.000 4.690 4.755 4,705 -0.12(-2.41%)
Jun 08, 2022 4.700 4.990 4.700 4.872 6,551 -0.06(-1.18%)
Jun 07, 2022 5.080 5.131 4.450 4.930 14,365 +0.03(+0.61%)
Jun 06, 2022 5.050 5.388 4.890 4.900 10,286 +0.01(+0.20%)
Jun 03, 2022 4.890 5.000 4.880 4.890 3,970 -0.19(-3.74%)
Jun 02, 2022 5.390 5.500 5.070 5.080 9,301 -0.31(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.