Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.300 3.370 3.260 3.280 26,232 -0.02(-0.61%)
Aug 30, 2022 3.360 3.370 3.280 3.300 30,843 -0.09(-2.65%)
Aug 29, 2022 3.500 3.550 3.330 3.390 86,605 -0.14(-3.97%)
Aug 26, 2022 3.670 3.680 3.480 3.530 228,443 -0.13(-3.55%)
Aug 25, 2022 3.600 3.730 3.600 3.660 77,911 -0.01(-0.27%)
Aug 24, 2022 3.650 3.730 3.590 3.670 63,412 +0.01(+0.27%)
Aug 23, 2022 3.750 3.776 3.660 3.660 20,402 -0.13(-3.43%)
Aug 22, 2022 3.790 3.810 3.660 3.790 85,083 -0.04(-1.04%)
Aug 19, 2022 3.820 3.920 3.730 3.830 127,812 -0.06(-1.54%)
Aug 18, 2022 3.910 3.970 3.820 3.890 79,099 -0.08(-2.02%)
Aug 17, 2022 3.950 4.070 3.890 3.970 106,043 -0.06(-1.37%)
Aug 16, 2022 3.860 4.090 3.770 4.025 503,436 +0.09(+2.16%)
Aug 15, 2022 3.970 3.970 3.760 3.940 147,639 +0.01(+0.25%)
Aug 12, 2022 4.230 4.450 3.760 3.930 627,436 -0.18(-4.38%)
Aug 11, 2022 3.980 4.116 3.900 4.110 275,192 +0.20(+5.12%)
Aug 10, 2022 3.830 4.230 3.790 3.910 703,701 +0.25(+6.83%)
Aug 09, 2022 3.940 3.950 3.600 3.660 165,889 -0.31(-7.81%)
Aug 08, 2022 4.080 4.115 3.910 3.970 196,774 -0.11(-2.70%)
Aug 05, 2022 4.050 4.179 3.990 4.080 255,099 +0.00(+0.00%)
Aug 04, 2022 4.970 5.221 4.030 4.080 1,257,976 -0.72(-15.00%)
Aug 03, 2022 4.250 5.420 4.030 4.800 2,598,230 +0.44(+10.09%)
Aug 02, 2022 3.960 4.480 3.960 4.360 143,782 +0.33(+8.19%)
Aug 01, 2022 4.000 4.306 3.850 4.030 32,613 +0.03(+0.75%)
Jul 29, 2022 4.020 4.080 3.900 4.000 28,789 -0.06(-1.48%)
Jul 28, 2022 4.250 4.320 4.050 4.060 43,885 -0.22(-5.14%)
Jul 27, 2022 4.470 4.790 4.160 4.280 81,064 -0.22(-4.89%)
Jul 26, 2022 4.970 5.250 4.450 4.500 192,371 -0.13(-2.81%)
Jul 25, 2022 5.000 5.000 4.300 4.630 106,538 -0.77(-14.26%)
Jul 22, 2022 5.800 5.800 5.302 5.400 4,228 -0.13(-2.32%)
Jul 21, 2022 5.400 5.798 5.450 5.528 13,572 +0.07(+1.32%)
Jul 20, 2022 5.600 6.000 5.260 5.456 12,114 +0.06(+1.04%)
Jul 19, 2022 5.400 5.500 5.282 5.400 11,734 +0.03(+0.60%)
Jul 18, 2022 5.400 5.660 5.346 5.368 8,776 -0.05(-0.96%)
Jul 15, 2022 5.200 5.600 5.126 5.420 9,193 -0.01(-0.18%)
Jul 14, 2022 5.600 5.660 5.350 5.430 5,993 -0.03(-0.55%)
Jul 13, 2022 5.400 5.498 5.284 5.460 12,656 +0.06(+1.07%)
Jul 12, 2022 5.450 5.600 5.200 5.402 4,834 -0.12(-2.14%)
Jul 11, 2022 5.400 5.700 5.400 5.520 6,866 -0.15(-2.65%)
Jul 08, 2022 5.580 5.724 5.552 5.670 16,452 +0.11(+1.98%)
Jul 07, 2022 5.600 5.600 5.418 5.560 9,696 +0.13(+2.32%)
Jul 06, 2022 5.400 5.598 5.280 5.434 9,649 +0.08(+1.57%)
Jul 05, 2022 5.200 5.480 5.200 5.350 25,526 +0.07(+1.33%)
Jul 01, 2022 5.600 5.800 5.250 5.280 21,271 -0.35(-6.25%)
Jun 30, 2022 5.800 6.000 5.432 5.632 29,919 -0.37(-6.13%)
Jun 29, 2022 6.000 6.300 5.620 6.000 98,187 +0.12(+2.08%)
Jun 28, 2022 5.200 6.080 5.214 5.878 104,724 +0.63(+12.00%)
Jun 27, 2022 5.400 5.600 5.030 5.248 10,900 +0.03(+0.65%)
Jun 24, 2022 5.306 5.578 5.214 5.214 23,633 -0.10(-1.92%)
Jun 23, 2022 5.308 5.394 5.252 5.316 9,120 +0.03(+0.57%)
Jun 22, 2022 5.200 5.398 5.100 5.286 16,931 +0.01(+0.19%)
Jun 21, 2022 5.000 5.700 5.000 5.276 20,047 +0.28(+5.52%)
Jun 17, 2022 5.200 5.200 5.000 5.000 14,343 -0.10(-1.92%)
Jun 16, 2022 4.926 5.186 4.926 5.098 8,756 -0.05(-0.89%)
Jun 15, 2022 5.000 5.198 5.006 5.144 19,078 -0.02(-0.31%)
Jun 14, 2022 4.916 5.386 4.916 5.160 19,637 +0.14(+2.87%)
Jun 13, 2022 5.200 5.458 4.980 5.016 31,784 -0.26(-4.89%)
Jun 10, 2022 5.200 5.440 5.200 5.274 19,333 -0.05(-1.01%)
Jun 09, 2022 5.200 5.710 5.192 5.328 26,384 +0.00(+0.00%)
Jun 08, 2022 5.250 5.440 5.200 5.328 25,475 +0.03(+0.53%)
Jun 07, 2022 5.000 5.448 5.000 5.300 23,265 +0.15(+2.87%)
Jun 06, 2022 5.248 5.278 5.140 5.152 30,103 -0.13(-2.46%)
Jun 03, 2022 5.380 5.488 5.150 5.282 20,888 -0.12(-2.19%)
Jun 02, 2022 5.800 5.800 5.350 5.400 20,389 -0.07(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.