Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.89 -0.15 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.656 5.758 5.598 5.736 21,386 +0.08(+1.42%)
Aug 30, 2021 5.678 5.758 5.612 5.656 77,056 -0.12(-2.02%)
Aug 27, 2021 5.576 5.802 5.576 5.773 37,226 +0.18(+3.26%)
Aug 26, 2021 5.663 5.692 5.568 5.590 17,003 -0.14(-2.42%)
Aug 25, 2021 5.692 5.837 5.641 5.729 19,343 -0.04(-0.63%)
Aug 24, 2021 5.663 5.795 5.656 5.765 15,464 +0.11(+1.94%)
Aug 23, 2021 5.598 5.729 5.598 5.656 16,209 -0.09(-1.52%)
Aug 20, 2021 5.598 5.744 5.598 5.744 3,322 +0.15(+2.74%)
Aug 19, 2021 5.744 5.744 5.590 5.590 17,755 -0.18(-3.04%)
Aug 18, 2021 5.817 5.834 5.671 5.765 17,717 -0.11(-1.86%)
Aug 17, 2021 5.817 5.908 5.780 5.875 28,595 +0.00(+0.00%)
Aug 16, 2021 5.751 5.919 5.736 5.875 63,157 +0.04(+0.62%)
Aug 13, 2021 5.795 5.890 5.729 5.838 34,539 +0.02(+0.38%)
Aug 12, 2021 5.911 5.941 5.802 5.817 53,549 -0.18(-3.04%)
Aug 11, 2021 6.050 6.085 5.977 5.999 51,591 +0.01(+0.12%)
Aug 10, 2021 5.992 6.057 5.911 5.992 64,465 -0.20(-3.30%)
Aug 09, 2021 6.262 6.306 6.196 6.196 8,929 -0.07(-1.05%)
Aug 06, 2021 6.400 6.430 6.262 6.262 5,238 -0.12(-1.83%)
Aug 05, 2021 6.349 6.444 6.349 6.378 27,162 +0.13(+2.10%)
Aug 04, 2021 6.298 6.327 6.233 6.247 15,813 -0.07(-1.04%)
Aug 03, 2021 6.306 6.422 6.254 6.313 27,396 -0.18(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.