Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

38.06 +1.15 (+3.10%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.117 5.220 5.037 5.117 96,267 -0.20(-3.85%)
Aug 28, 2020 5.205 5.381 5.125 5.322 63,608 +0.01(+0.28%)
Aug 27, 2020 5.373 5.534 5.132 5.307 140,639 -0.32(-5.71%)
Aug 26, 2020 5.702 5.717 5.497 5.629 144,812 -0.02(-0.39%)
Aug 25, 2020 5.466 5.730 5.427 5.651 375,399 +0.18(+3.37%)
Aug 24, 2020 5.434 5.552 5.381 5.466 99,258 +0.07(+1.22%)
Aug 21, 2020 5.269 5.401 5.256 5.401 72,728 +0.00(+0.00%)
Aug 20, 2020 5.249 5.506 5.243 5.401 125,137 -0.10(-1.80%)
Aug 19, 2020 5.401 5.532 5.335 5.499 68,758 +0.23(+4.38%)
Aug 18, 2020 5.401 5.407 5.262 5.269 45,923 -0.03(-0.50%)
Aug 17, 2020 5.368 5.513 5.276 5.295 45,683 +0.15(+2.94%)
Aug 14, 2020 5.117 5.257 5.113 5.144 24,141 +0.05(+0.94%)
Aug 13, 2020 5.150 5.154 5.089 5.096 12,000 +0.04(+0.74%)
Aug 12, 2020 5.170 5.203 4.577 5.058 107,557 +0.08(+1.57%)
Aug 11, 2020 5.078 5.091 4.900 4.980 43,971 +0.15(+3.14%)
Aug 10, 2020 4.861 4.913 4.775 4.828 20,698 +0.11(+2.25%)
Aug 07, 2020 4.755 4.854 4.689 4.722 17,612 -0.06(-1.24%)
Aug 06, 2020 4.814 4.880 4.742 4.782 8,888 -0.06(-1.22%)
Aug 05, 2020 4.893 5.033 4.841 4.841 17,664 +0.01(+0.14%)
Aug 04, 2020 4.834 5.005 4.834 4.834 6,334 -0.03(-0.54%)
Aug 03, 2020 4.828 5.019 4.828 4.861 9,349 -0.02(-0.40%)
Jul 31, 2020 4.965 4.965 4.880 4.880 5,314 -0.04(-0.88%)
Jul 30, 2020 4.979 4.986 4.768 4.923 11,399 -0.04(-0.86%)
Jul 29, 2020 5.071 5.111 4.926 4.966 81,821 +0.20(+4.29%)
Jul 28, 2020 4.880 4.913 4.742 4.762 12,656 -0.02(-0.41%)
Jul 27, 2020 4.926 4.946 4.782 4.782 20,452 +0.05(+1.11%)
Jul 24, 2020 4.834 4.834 4.709 4.729 8,806 -0.05(-0.97%)
Jul 23, 2020 4.847 4.855 4.775 4.775 7,515 +0.01(+0.28%)
Jul 22, 2020 4.900 4.900 4.749 4.762 24,926 +0.01(+0.14%)
Jul 21, 2020 4.828 4.926 4.742 4.755 23,259 +0.19(+4.18%)
Jul 20, 2020 4.861 4.861 4.551 4.564 33,414 -0.20(-4.28%)
Jul 17, 2020 4.834 4.913 4.742 4.768 28,848 -0.07(-1.36%)
Jul 16, 2020 5.005 5.005 4.782 4.834 28,739 -0.02(-0.41%)
Jul 15, 2020 4.933 4.992 4.747 4.854 28,860 +0.03(+0.55%)
Jul 14, 2020 4.999 5.058 4.729 4.828 58,076 +0.02(+0.36%)
Jul 13, 2020 5.012 5.019 4.680 4.810 46,025 -0.04(-0.90%)
Jul 10, 2020 4.814 4.940 4.742 4.854 23,837 +0.11(+2.36%)
Jul 09, 2020 4.979 4.999 4.676 4.742 133,155 +0.19(+4.20%)
Jul 08, 2020 4.650 4.729 4.538 4.551 51,278 +0.11(+2.52%)
Jul 07, 2020 4.670 4.670 4.413 4.439 23,261 -0.13(-2.83%)
Jul 06, 2020 4.571 4.577 4.419 4.568 23,564 +0.19(+4.30%)
Jul 02, 2020 4.498 4.551 4.380 4.380 27,482 -0.07(-1.63%)
Jul 01, 2020 4.551 4.551 4.446 4.452 26,133 +0.05(+1.20%)
Jun 30, 2020 4.544 4.551 4.386 4.400 41,168 +0.10(+2.30%)
Jun 29, 2020 4.551 4.577 4.301 4.301 51,291 -0.16(-3.55%)
Jun 26, 2020 4.584 4.584 4.419 4.459 38,262 -0.01(-0.29%)
Jun 25, 2020 4.551 4.643 4.472 4.472 70,783 -0.20(-4.37%)
Jun 24, 2020 4.861 4.861 4.544 4.676 126,603 -0.11(-2.20%)
Jun 23, 2020 4.933 4.933 4.775 4.782 68,695 -0.05(-0.95%)
Jun 22, 2020 4.861 5.137 4.808 4.828 396,967 -1.42(-22.76%)
Jun 19, 2020 4.808 6.250 4.749 6.250 168,232 +1.41(+29.12%)
Jun 18, 2020 4.716 4.854 4.709 4.841 30,750 +0.08(+1.69%)
Jun 17, 2020 4.808 4.824 4.709 4.760 21,338 -0.07(-1.39%)
Jun 16, 2020 4.893 4.920 4.788 4.828 19,134 +0.09(+1.81%)
Jun 15, 2020 4.749 4.946 4.676 4.742 42,150 -0.26(-5.26%)
Jun 12, 2020 5.078 5.091 4.946 5.005 38,869 -0.03(-0.52%)
Jun 11, 2020 5.032 5.098 4.913 5.032 46,403 -0.08(-1.55%)
Jun 10, 2020 5.196 5.196 5.005 5.111 25,186 +0.01(+0.13%)
Jun 09, 2020 5.183 5.183 4.999 5.104 49,220 -0.19(-3.61%)
Jun 08, 2020 5.335 5.394 5.131 5.295 87,127 -0.07(-1.35%)
Jun 05, 2020 5.368 5.460 5.335 5.368 77,890 -0.02(-0.37%)
Jun 04, 2020 5.335 5.407 5.308 5.387 44,690 +0.11(+1.99%)
Jun 03, 2020 5.302 5.427 5.269 5.282 53,243 -0.02(-0.37%)
Jun 02, 2020 5.341 5.368 5.256 5.302 96,408 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.