Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.590 3.618 3.388 3.407 152,898 -0.17(-4.63%)
Aug 28, 2015 3.590 3.636 3.443 3.572 141,871 -0.06(-1.77%)
Aug 27, 2015 3.691 3.691 3.613 3.636 207,522 +0.00(+0.00%)
Aug 26, 2015 3.710 3.710 3.627 3.636 31,166 -0.01(-0.25%)
Aug 25, 2015 3.765 3.765 3.517 3.646 128,497 -0.01(-0.25%)
Aug 24, 2015 3.673 3.737 3.636 3.655 64,909 -0.15(-3.86%)
Aug 21, 2015 3.792 3.866 3.765 3.802 258,817 -0.05(-1.19%)
Aug 20, 2015 3.792 3.949 3.792 3.848 187,391 -0.06(-1.41%)
Aug 19, 2015 3.884 3.921 3.838 3.903 46,976 +0.05(+1.19%)
Aug 18, 2015 3.893 3.893 3.747 3.857 113,817 -0.01(-0.24%)
Aug 17, 2015 3.939 3.958 3.792 3.866 234,928 -0.12(-3.00%)
Aug 14, 2015 4.123 4.123 3.921 3.985 60,174 -0.17(-3.98%)
Aug 13, 2015 4.132 4.160 3.994 4.151 60,208 +0.16(+3.91%)
Aug 12, 2015 4.169 4.169 3.949 3.994 45,487 -0.16(-3.76%)
Aug 11, 2015 4.059 4.160 4.059 4.151 46,842 +0.13(+3.20%)
Aug 10, 2015 4.040 4.215 4.013 4.022 62,077 -0.06(-1.35%)
Aug 07, 2015 4.022 4.086 4.022 4.077 60,652 +0.07(+1.83%)
Aug 06, 2015 4.013 4.050 3.967 4.004 66,103 +0.00(+0.00%)
Aug 05, 2015 3.994 4.059 3.994 4.004 51,057 +0.01(+0.23%)
Aug 04, 2015 4.013 4.031 3.958 3.994 100,067 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.