Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.160 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.408 4.577 4.364 4.364 21,508 +0.00(+0.00%)
Aug 28, 2008 4.426 4.426 4.364 4.364 71,888 -0.06(-1.40%)
Aug 27, 2008 4.391 4.426 4.382 4.426 26,431 +0.04(+0.81%)
Aug 26, 2008 4.462 4.462 4.382 4.391 15,992 -0.02(-0.40%)
Aug 25, 2008 4.444 4.462 4.382 4.408 8,740 -0.01(-0.20%)
Aug 22, 2008 4.391 4.417 4.382 4.417 5,241 +0.02(+0.40%)
Aug 21, 2008 4.462 4.470 4.373 4.400 70,034 -0.05(-1.19%)
Aug 20, 2008 4.426 4.453 4.258 4.453 30,648 +0.00(+0.00%)
Aug 19, 2008 4.391 4.479 4.373 4.453 33,053 +0.01(+0.20%)
Aug 18, 2008 4.462 4.470 4.417 4.444 29,314 +0.02(+0.40%)
Aug 15, 2008 4.373 4.479 4.373 4.426 264,110 +0.06(+1.42%)
Aug 14, 2008 4.276 4.382 4.276 4.364 184,014 +0.04(+0.82%)
Aug 13, 2008 4.276 4.373 4.276 4.329 50,420 +0.00(+0.00%)
Aug 12, 2008 3.895 4.382 3.895 4.329 258,638 +0.26(+6.30%)
Aug 11, 2008 4.107 4.116 4.046 4.072 61,249 -0.01(-0.22%)
Aug 08, 2008 4.072 4.116 3.948 4.081 72,247 +0.04(+1.10%)
Aug 07, 2008 4.072 4.072 4.001 4.037 8,639 +0.01(+0.22%)
Aug 06, 2008 4.072 4.090 3.975 4.028 62,702 -0.03(-0.66%)
Aug 05, 2008 3.842 4.063 3.842 4.054 189,789 +0.26(+6.76%)
Aug 04, 2008 3.771 3.842 3.771 3.798 18,604 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.