Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.475 5.475 5.475 0 +0.12(+2.34%)
Aug 30, 2018 5.600 5.600 5.250 5.350 140,416 -0.23(-4.04%)
Aug 29, 2018 5.550 5.650 5.550 5.575 87,808 +0.00(+0.00%)
Aug 28, 2018 5.600 5.650 5.550 5.575 34,794 -0.02(-0.45%)
Aug 27, 2018 5.800 5.800 5.600 5.600 55,725 -0.15(-2.61%)
Aug 24, 2018 5.800 5.800 5.700 5.750 70,100 -0.05(-0.86%)
Aug 23, 2018 5.650 5.850 5.625 5.800 239,008 +0.15(+2.65%)
Aug 22, 2018 5.400 5.750 5.400 5.650 230,852 +0.30(+5.61%)
Aug 21, 2018 5.300 5.450 5.300 5.350 109,637 +0.00(+0.00%)
Aug 20, 2018 5.400 5.414 5.300 5.350 62,630 -0.05(-0.93%)
Aug 17, 2018 5.450 5.500 5.400 5.400 79,900 -0.05(-0.92%)
Aug 16, 2018 5.350 5.450 5.350 5.450 213,479 +0.25(+4.81%)
Aug 15, 2018 5.300 5.300 5.200 5.200 45,472 -0.10(-1.89%)
Aug 14, 2018 5.300 5.350 5.250 5.300 179,817 +0.00(+0.00%)
Aug 13, 2018 5.250 5.300 5.150 5.300 105,475 +0.00(+0.00%)
Aug 10, 2018 5.300 5.325 5.250 5.300 89,800 -0.05(-0.93%)
Aug 09, 2018 5.350 5.400 5.300 5.350 147,326 +0.00(+0.00%)
Aug 08, 2018 5.350 5.400 5.200 5.350 131,350 +0.00(+0.00%)
Aug 07, 2018 5.450 5.450 5.300 5.350 73,276 -0.10(-1.83%)
Aug 06, 2018 5.250 5.450 5.150 5.450 108,405 +0.20(+3.81%)
Aug 03, 2018 5.300 5.400 5.200 5.250 315,500 -0.05(-0.94%)
Aug 02, 2018 5.300 5.300 5.150 5.300 263,643 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.