Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.039 7.077 6.974 7.030 65,589 -0.01(-0.13%)
Aug 28, 2008 6.767 7.039 6.617 7.039 135,662 +0.28(+4.17%)
Aug 27, 2008 6.945 6.945 6.673 6.758 124,252 -0.20(-2.83%)
Aug 26, 2008 6.823 7.077 6.823 6.955 61,867 +0.12(+1.79%)
Aug 25, 2008 7.011 7.086 6.800 6.833 47,207 -0.21(-2.93%)
Aug 22, 2008 6.955 7.114 6.861 7.039 82,301 +0.08(+1.21%)
Aug 21, 2008 6.899 7.030 6.833 6.955 100,974 +0.02(+0.27%)
Aug 20, 2008 7.002 7.039 6.767 6.936 115,083 -0.06(-0.81%)
Aug 19, 2008 6.889 7.058 6.767 6.992 159,109 +0.04(+0.54%)
Aug 18, 2008 7.039 7.105 6.711 6.955 113,219 -0.08(-1.07%)
Aug 15, 2008 7.190 7.190 6.927 7.030 193,788 -0.08(-1.06%)
Aug 14, 2008 7.068 7.208 6.908 7.105 158,663 -0.10(-1.43%)
Aug 13, 2008 7.039 7.265 6.945 7.208 259,100 +0.14(+1.99%)
Aug 12, 2008 6.870 7.152 6.814 7.068 280,459 +0.17(+2.45%)
Aug 11, 2008 6.701 7.171 6.664 6.899 396,515 +0.19(+2.80%)
Aug 08, 2008 6.335 7.114 6.242 6.711 310,941 +0.41(+6.56%)
Aug 07, 2008 6.157 6.542 6.054 6.298 420,446 +0.21(+3.39%)
Aug 06, 2008 6.101 6.120 5.960 6.091 91,073 +0.02(+0.31%)
Aug 05, 2008 6.007 6.138 5.913 6.073 124,857 +0.12(+2.05%)
Aug 04, 2008 6.073 6.082 5.753 5.951 112,105 -0.15(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.