Skip to main content

Paypal Holdings (NQ: PYPL )

67.29 +0.72 (+1.08%)
Streaming Delayed Price Updated: 2:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 95.43 96.38 93.23 93.44 14,571,117 +1.64(+1.79%)
Aug 30, 2022 93.28 94.52 90.75 91.80 8,772,289 -0.86(-0.93%)
Aug 29, 2022 91.03 93.97 90.95 92.66 11,058,963 -0.04(-0.04%)
Aug 26, 2022 96.89 97.45 92.63 92.70 12,286,549 -4.02(-4.16%)
Aug 25, 2022 94.14 96.76 93.95 96.72 8,165,982 +2.96(+3.16%)
Aug 24, 2022 93.12 95.77 93.02 93.76 8,974,324 +0.56(+0.60%)
Aug 23, 2022 93.03 95.29 92.38 93.20 11,395,637 -0.38(-0.41%)
Aug 22, 2022 94.05 95.30 93.13 93.58 12,372,868 -2.98(-3.09%)
Aug 19, 2022 97.89 98.43 95.90 96.56 11,274,800 -3.30(-3.30%)
Aug 18, 2022 98.75 100.63 97.16 99.86 11,267,458 +0.44(+0.44%)
Aug 17, 2022 100.05 101.00 99.02 99.42 10,641,506 -2.66(-2.61%)
Aug 16, 2022 102.57 103.03 100.16 102.08 14,120,695 +0.57(+0.56%)
Aug 15, 2022 100.72 102.22 100.47 101.51 10,124,418 +0.41(+0.41%)
Aug 12, 2022 100.55 101.78 100.01 101.10 12,320,930 +1.99(+2.01%)
Aug 11, 2022 101.12 101.95 98.55 99.11 16,437,899 +0.20(+0.20%)
Aug 10, 2022 98.09 99.00 96.36 98.91 17,061,276 +4.43(+4.69%)
Aug 09, 2022 95.45 95.78 93.61 94.48 12,352,767 -1.78(-1.85%)
Aug 08, 2022 96.35 98.94 95.32 96.26 19,551,012 +0.94(+0.99%)
Aug 05, 2022 95.24 96.99 94.41 95.32 12,281,512 -1.66(-1.71%)
Aug 04, 2022 97.90 98.41 94.47 96.98 20,143,822 -0.94(-0.96%)
Aug 03, 2022 101.14 101.95 97.27 97.92 53,800,592 +8.29(+9.25%)
Aug 02, 2022 87.11 90.67 86.91 89.63 19,561,616 +1.06(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.