Indicators

SoFi Web 3 ETF (NQ: TWEB )

22.02 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	16.12	16.43	16.12	16.43	726	+0.04(+0.24%)
Aug 30, 2022	16.35	16.39	16.18	16.39	4,304	-0.23(-1.36%)
Aug 29, 2022	16.73	16.73	16.56	16.62	587	-0.05(-0.31%)
Aug 26, 2022	16.78	16.78	16.67	16.67	1,426	-0.90(-5.14%)
Aug 25, 2022	17.31	17.59	17.31	17.57	1,254	+0.28(+1.61%)
Aug 24, 2022	17.29	17.47	17.23	17.30	5,024	+0.17(+1.01%)
Aug 23, 2022	17.12	17.12	17.11	17.12	703	-0.11(-0.61%)
Aug 22, 2022	17.63	17.63	17.23	17.23	894	-0.54(-3.03%)
Aug 19, 2022	18.48	18.48	17.74	17.77	1,947	-1.17(-6.20%)
Aug 18, 2022	19.50	19.50	18.88	18.94	8,695	-0.34(-1.75%)
Aug 17, 2022	19.89	20.14	19.28	19.28	6,482	-0.66(-3.33%)
Aug 16, 2022	20.06	20.21	19.49	19.94	8,397	-0.07(-0.33%)
Aug 15, 2022	20.17	20.17	19.99	20.01	7,708	-0.20(-0.97%)
Aug 12, 2022	19.74	20.22	19.52	20.20	5,538	+0.81(+4.17%)
Aug 11, 2022	20.10	20.34	19.39	19.39	8,175	-0.12(-0.61%)
Aug 10, 2022	19.08	19.56	18.98	19.51	20,694	+1.06(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.