Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helbiz Inc (NQ: HLBZ )

0.1167 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6901 0.7487 0.6417 0.6700 5,284,075 +0.03(+4.88%)
Aug 30, 2022 0.7250 0.7250 0.6168 0.6388 3,780,653 -0.07(-10.03%)
Aug 29, 2022 0.7000 0.7387 0.6800 0.7100 1,363,356 -0.01(-1.17%)
Aug 26, 2022 0.7700 0.7900 0.7025 0.7184 2,484,791 -0.06(-7.92%)
Aug 25, 2022 0.8700 0.8800 0.7600 0.7802 3,051,420 -0.06(-7.07%)
Aug 24, 2022 1.020 1.030 0.8100 0.8396 6,405,824 -0.07(-7.23%)
Aug 23, 2022 0.9000 0.9400 0.8365 0.9050 1,162,498 -0.03(-2.69%)
Aug 22, 2022 0.8900 0.9450 0.8301 0.9300 3,510,528 -0.03(-3.33%)
Aug 19, 2022 1.100 1.100 0.9474 0.9620 4,380,634 -0.11(-10.09%)
Aug 18, 2022 0.9900 1.090 0.9550 1.070 6,434,657 +0.02(+1.90%)
Aug 17, 2022 1.130 1.130 1.030 1.050 8,774,375 -0.07(-6.25%)
Aug 16, 2022 1.250 1.280 1.060 1.120 18,402,998 -0.31(-21.68%)
Aug 15, 2022 1.610 1.610 1.340 1.430 40,064,496 +0.16(+12.60%)
Aug 12, 2022 1.380 1.460 1.210 1.270 9,658,780 -0.16(-11.19%)
Aug 11, 2022 1.630 1.750 1.330 1.430 21,502,642 -0.05(-3.38%)
Aug 10, 2022 1.640 1.950 1.460 1.480 79,033,416 +0.04(+2.78%)
Aug 09, 2022 1.960 2.390 1.370 1.440 158,332,592 -0.17(-10.56%)
Aug 08, 2022 1.090 1.880 1.010 1.610 217,766,480 +0.86(+114.64%)
Aug 05, 2022 0.6200 0.8000 0.6015 0.7501 9,176,415 +0.16(+27.20%)
Aug 04, 2022 0.6475 0.6600 0.5621 0.5897 4,503,201 -0.01(-1.22%)
Aug 03, 2022 0.5300 0.6100 0.5227 0.5970 2,446,026 +0.08(+15.30%)
Aug 02, 2022 0.4550 0.5250 0.4550 0.5178 1,533,541 +0.03(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.