Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.7683	0.8698	0.7600	0.8403	236,381	+0.06(+8.16%)
Aug 30, 2022	0.7700	0.8300	0.7200	0.7769	325,090	+0.01(+0.94%)
Aug 29, 2022	0.7400	0.7800	0.7200	0.7697	197,516	+0.04(+6.18%)
Aug 26, 2022	0.7300	0.7399	0.7000	0.7249	172,220	+0.02(+3.56%)
Aug 25, 2022	0.6498	0.7100	0.6350	0.7000	222,020	+0.05(+7.97%)
Aug 24, 2022	0.6256	0.6600	0.6256	0.6483	30,952	+0.02(+2.89%)
Aug 23, 2022	0.6300	0.6700	0.6237	0.6301	32,389	+0.00(+0.03%)
Aug 22, 2022	0.6500	0.6686	0.6200	0.6299	124,798	-0.04(-5.79%)
Aug 19, 2022	0.7100	0.7100	0.6400	0.6686	148,110	-0.06(-8.03%)
Aug 18, 2022	0.6500	0.7400	0.6500	0.7270	659,744	+0.09(+13.38%)
Aug 17, 2022	0.6300	0.6500	0.6260	0.6412	48,307	+0.01(+1.78%)
Aug 16, 2022	0.6322	0.6599	0.6200	0.6300	123,627	+0.00(+0.70%)
Aug 15, 2022	0.6200	0.6400	0.6100	0.6256	28,648	-0.01(-2.34%)
Aug 12, 2022	0.6300	0.6500	0.6300	0.6406	15,091	+0.00(+0.11%)
Aug 11, 2022	0.6599	0.6599	0.6150	0.6399	127,077	-0.02(-3.03%)
Aug 10, 2022	0.6200	0.6600	0.6200	0.6599	39,233	+0.01(+1.52%)
Aug 09, 2022	0.6500	0.6600	0.6300	0.6500	24,618	-0.01(-1.50%)
Aug 08, 2022	0.6400	0.6700	0.6153	0.6599	82,287	+0.01(+2.31%)
Aug 05, 2022	0.6200	0.6475	0.6101	0.6450	42,136	+0.03(+4.05%)
Aug 04, 2022	0.6300	0.6327	0.6070	0.6199	51,725	-0.01(-1.07%)
Aug 03, 2022	0.6000	0.6400	0.6000	0.6266	126,015	+0.01(+1.39%)
Aug 02, 2022	0.6200	0.6309	0.6096	0.6180	76,093	-0.01(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jupiter Wellness Inc (NQ: JUPW )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Jupiter Wellness Inc (NQ: JUPW )

Historical Prices

Sections

Services