Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics Inc (NQ: HOTH )

1.160 -0.010 (-0.85%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.160 2.205 2.155 2.170 10,477 -0.03(-1.36%)
Aug 30, 2023 2.140 2.220 2.110 2.200 25,362 +0.05(+2.36%)
Aug 29, 2023 2.230 2.230 2.130 2.149 35,867 -0.06(-2.75%)
Aug 28, 2023 2.270 2.346 2.210 2.210 23,240 -0.06(-2.64%)
Aug 25, 2023 2.270 2.330 2.260 2.270 14,321 -0.03(-1.30%)
Aug 24, 2023 2.350 2.400 2.290 2.300 17,321 -0.10(-4.17%)
Aug 23, 2023 2.430 2.450 2.310 2.400 27,109 +0.07(+3.00%)
Aug 22, 2023 2.400 2.439 2.300 2.330 22,463 -0.04(-1.69%)
Aug 21, 2023 2.350 2.430 2.330 2.370 15,153 -0.03(-1.25%)
Aug 18, 2023 2.400 2.430 2.210 2.400 54,581 -0.02(-0.83%)
Aug 17, 2023 2.530 2.526 2.390 2.420 20,637 -0.11(-4.35%)
Aug 16, 2023 2.500 2.558 2.470 2.530 10,015 -0.03(-1.17%)
Aug 15, 2023 2.450 2.590 2.450 2.560 21,243 +0.00(+0.00%)
Aug 14, 2023 2.400 2.580 2.400 2.560 27,298 -0.01(-0.39%)
Aug 11, 2023 2.440 2.600 2.400 2.570 77,278 +0.13(+5.33%)
Aug 10, 2023 2.260 2.480 2.250 2.440 104,673 -0.06(-2.40%)
Aug 09, 2023 2.450 2.500 2.110 2.500 2,022,665 +0.25(+11.11%)
Aug 08, 2023 2.380 2.390 2.250 2.250 15,967 -0.15(-6.25%)
Aug 07, 2023 2.450 2.490 2.400 2.400 27,007 -0.09(-3.61%)
Aug 04, 2023 2.610 2.620 2.450 2.490 24,381 -0.09(-3.49%)
Aug 03, 2023 2.520 2.620 2.470 2.580 22,727 +0.06(+2.38%)
Aug 02, 2023 2.590 2.590 2.470 2.520 47,211 -0.09(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.