Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

76.97 +1.21 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.330 1.340 1.280 1.340 123,773 +0.01(+0.75%)
Aug 30, 2016 1.354 1.370 1.330 1.330 45,848 -0.05(-3.62%)
Aug 29, 2016 1.390 1.390 1.330 1.380 74,560 -0.01(-0.72%)
Aug 26, 2016 1.340 1.390 1.300 1.390 199,138 +0.08(+6.11%)
Aug 25, 2016 1.460 1.530 1.300 1.310 543,512 +0.00(+0.01%)
Aug 24, 2016 1.290 1.320 1.287 1.310 45,134 +0.03(+2.34%)
Aug 23, 2016 1.280 1.330 1.280 1.280 88,133 -0.02(-1.54%)
Aug 22, 2016 1.260 1.300 1.260 1.300 21,741 +0.04(+3.17%)
Aug 19, 2016 1.260 1.310 1.250 1.260 56,138 -0.03(-2.33%)
Aug 18, 2016 1.280 1.300 1.250 1.290 67,230 +0.02(+1.57%)
Aug 17, 2016 1.300 1.320 1.260 1.270 56,061 +0.00(+0.00%)
Aug 16, 2016 1.260 1.290 1.230 1.270 119,717 +0.00(+0.00%)
Aug 15, 2016 1.320 1.330 1.240 1.270 149,254 -0.04(-3.05%)
Aug 12, 2016 1.280 1.320 1.270 1.310 58,987 +0.04(+2.89%)
Aug 11, 2016 1.300 1.318 1.260 1.273 93,825 +0.00(+0.25%)
Aug 10, 2016 1.300 1.360 1.270 1.270 136,385 -0.05(-3.79%)
Aug 09, 2016 1.385 1.390 1.300 1.320 111,029 -0.04(-2.94%)
Aug 08, 2016 1.400 1.400 1.340 1.360 75,741 -0.04(-2.86%)
Aug 05, 2016 1.400 1.430 1.380 1.400 106,689 -0.01(-0.93%)
Aug 04, 2016 1.460 1.490 1.390 1.413 264,193 -0.04(-2.54%)
Aug 03, 2016 1.410 1.480 1.410 1.450 174,844 +0.05(+3.57%)
Aug 02, 2016 1.460 1.470 1.370 1.400 155,713 -0.07(-4.76%)
Aug 01, 2016 1.390 1.540 1.370 1.470 147,291 +0.07(+5.00%)
Jul 29, 2016 1.440 1.460 1.400 1.400 151,360 -0.06(-4.11%)
Jul 28, 2016 1.430 1.520 1.390 1.460 408,588 +0.04(+2.82%)
Jul 27, 2016 1.360 1.460 1.320 1.420 463,851 +0.06(+4.41%)
Jul 26, 2016 1.380 1.428 1.290 1.360 640,090 +0.08(+6.25%)
Jul 25, 2016 1.260 1.310 1.230 1.280 71,556 -0.02(-1.54%)
Jul 22, 2016 1.303 1.318 1.270 1.300 44,158 -0.01(-0.76%)
Jul 21, 2016 1.290 1.340 1.290 1.310 73,058 +0.00(+0.00%)
Jul 20, 2016 1.290 1.310 1.267 1.310 66,532 +0.03(+1.95%)
Jul 19, 2016 1.270 1.339 1.270 1.285 35,646 -0.01(-0.51%)
Jul 18, 2016 1.330 1.330 1.290 1.292 61,116 -0.04(-2.89%)
Jul 15, 2016 1.280 1.350 1.260 1.330 188,976 +0.01(+0.77%)
Jul 14, 2016 1.300 1.330 1.250 1.320 152,002 +0.03(+2.31%)
Jul 13, 2016 1.310 1.330 1.261 1.290 84,883 -0.01(-0.77%)
Jul 12, 2016 1.260 1.321 1.260 1.300 215,948 +0.03(+2.36%)
Jul 11, 2016 1.240 1.290 1.240 1.270 153,633 +0.04(+3.25%)
Jul 08, 2016 1.250 1.260 1.260 1.230 313,032 -0.03(-2.38%)
Jul 07, 2016 1.316 1.360 1.250 1.260 135,326 -0.04(-3.08%)
Jul 05, 2016 1.240 1.330 1.240 1.300 241,669 +0.01(+0.78%)
Jul 01, 2016 1.250 1.290 1.290 1.290 177,200 +0.03(+2.38%)
Jun 30, 2016 1.190 1.280 1.190 1.260 82,827 +0.06(+5.00%)
Jun 29, 2016 1.200 1.230 1.200 1.200 97,823 +0.02(+1.69%)
Jun 28, 2016 1.180 1.260 1.180 1.180 255,255 +0.00(+0.00%)
Jun 27, 2016 1.220 1.220 1.150 1.180 341,826 -0.06(-4.84%)
Jun 24, 2016 1.220 1.240 1.180 1.240 265,361 +0.01(+0.81%)
Jun 23, 2016 1.240 1.290 1.220 1.230 548,401 +0.00(+0.00%)
Jun 22, 2016 1.240 1.250 1.230 1.230 219,141 -0.02(-1.60%)
Jun 21, 2016 1.300 1.300 1.230 1.250 309,288 -0.08(-6.02%)
Jun 20, 2016 1.320 1.420 1.310 1.330 317,040 +0.00(+0.00%)
Jun 17, 2016 1.310 1.340 1.270 1.330 282,735 +0.01(+0.76%)
Jun 16, 2016 1.240 1.320 1.220 1.320 419,393 +0.09(+7.32%)
Jun 15, 2016 1.210 1.300 1.210 1.230 239,079 +0.00(+0.00%)
Jun 14, 2016 1.230 1.270 1.220 1.230 232,443 -0.02(-1.60%)
Jun 13, 2016 1.330 1.330 1.240 1.250 384,899 -0.07(-5.30%)
Jun 10, 2016 1.230 1.360 1.201 1.320 628,891 +0.10(+8.20%)
Jun 09, 2016 1.280 1.340 1.210 1.220 311,476 -0.06(-4.69%)
Jun 08, 2016 1.296 1.330 1.260 1.280 183,541 -0.01(-0.78%)
Jun 07, 2016 1.350 1.350 1.200 1.290 671,308 -0.05(-3.73%)
Jun 06, 2016 1.440 1.440 1.340 1.340 364,536 -0.11(-7.59%)
Jun 03, 2016 1.480 1.480 1.370 1.450 456,967 -0.02(-1.36%)
Jun 02, 2016 1.620 1.680 1.350 1.470 1,171,943 -0.13(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.